Trisolaris (TRI) Live Price

Trisolaris logo
TRITrisolaris
INR 0.044723+ 2.22%
Market Cap
INR 15.09M
2.41%
Volume (24)
INR 109,993
17.20%
Circulating Supply
337,401,160 TRI
Issue Date
-

Data provided by Coingecko API

TRI price Statistics

Trisolaris Price Today

Trisolaris Price
INR 0.04472274

Price Change

INR 0.0009693
2.22%
24h Low / 24h High
INR 0.04364698 / INR 0.04626254

Trading Volume

INR 109,993
17.20%
Volume / Market Cap
0.007289371
Market Dominance
0.0000043643261%
Market Rank
#6749

Trisolaris Supply

Circulating Supply
337,401,157.177 TRI
Total Supply
502,389,983.361 TRI
Max Supply
500,000,000 TRI

Trisolaris Market Cap

Market Cap
INR 15,089,505
2.41%

Fully Diluted
Market Cap

INR 22,468,257
2.12%

Trisolaris Price Yesterday

Yesterday's Low / High
INR 0.043788437 / INR 0.043796974
Yesterday's Open / Close
INR 0.043796974 / INR 0.043788437
Yesterday's Change
2.12%
Yesterday's Volume
INR 109,533.91

Trisolaris Price History

7d Low / 7d High
INR 0.00046473375 / INR 0.00051966372
30d Low / 30d High
INR 0.042012144 / INR 0.043796974
90d Low / 90d High
INR 0.041086779 / INR 0.043796974
52 Week Low / 52 Week High
INR 0.040980504 / INR 0.043796974
All Time High1월 14일, 2022 (3 years ago)
INR 236.61
99.98%
All Time Low7월 8일, 2025 (2 months ago)
INR 0.0384885
16.28%

Data provided by Coingecko API

TRI to INR converter

Trisolaris
TrisolarisTRI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRI Safely with 3Commas

Use a proven backtested strategy for TRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trisolaris Price Chart (TRI to INR)

    TRIINR by TradingView

    Trisolaris Exchanges

    Instant crypto to crypto exchange coming soon!

    Trisolaris Historical Price Data (INR)

    Date
    2025. 9. 8.
    INR 0.042884
    INR 0
    INR 0.043797
    INR 0.042524
    2025. 9. 6.
    INR 0.04133
    INR 0
    INR 0.041632
    INR 0.041093
    2025. 9. 5.
    INR 0.041111
    INR 0.04133
    INR 0.04204
    INR 0.041087
    2025. 9. 4.
    INR 0.042031
    INR 0.041111
    INR 0.042381
    INR 0.040993
    2025. 9. 3.
    INR 0.042105
    INR 0.042031
    INR 0.042499
    INR 0.041912
    2025. 9. 2.
    INR 0.04151
    INR 0.042105
    INR 0.04199
    INR 0.040981

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    2 hours, 15 minutes and 34 seconds

    Explore Our Other Products for TRI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,490
    0.60%
    Market CapINR 2.22T
    VolumeINR 45.11B
    2
    INR 4,306.98
    0.11%
    Market CapINR 519.87B
    VolumeINR 28.48B
    3
    INR 2.95
    0.64%
    Market CapINR 176.04B
    VolumeINR 5.58B
    5
    INR 878.07
    0.33%
    Market CapINR 122.17B
    VolumeINR 978.67M
    6
    INR 215.82
    0.19%
    Market CapINR 116.96B
    VolumeINR 8.64B
    9
    INR 0.241039
    0.41%
    Market CapINR 36.35B
    VolumeINR 4.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    6747
    INR 0.755105
    0%
    Market CapINR 15.1M
    VolumeINR 20,153
    6746
    INR 0.01510016
    5.31%
    Market CapINR 15.1M
    VolumeINR 15,195
    6748
    INR 0.04468349
    2.13%
    Market CapINR 15.09M
    VolumeINR 109,896
    6751
    INR 2.31
    11.84%
    Market CapINR 15.07M
    VolumeINR 4.61M
    6750
    INR 0.127369
    0.19%
    Market CapINR 15.06M
    VolumeINR 3.61M

    Data provided by Coingecko API