Troll Dog (TOBY) Live Price

Troll Dog logo
TOBYTroll Dog
BRL 0.000088+ 2.18%
Market Cap
BRL 88,315
2.69%
Volume (24)
BRL 2,015
0.68%
Circulating Supply
999,604,460 TOBY
Issue Date
-

Data provided by Coingecko API

TOBY price Statistics

Troll Dog Price Today

Troll Dog Price
BRL 0.00008837

Price Change

BRL 0.00000189
2.18%
24h Low / 24h High
BRL 0.0000839 / BRL 0.00008947

Trading Volume

BRL 2,015.09
0.68%
Volume / Market Cap
0.022817075
Market Dominance
<0.000001%
Market Rank
#10596

Troll Dog Supply

Circulating Supply
999,604,458.785 TOBY
Total Supply
999,604,458.785 TOBY
Max Supply
999,957,903.453 TOBY

Troll Dog Market Cap

Market Cap
BRL 88,315
2.69%

Fully Diluted
Market Cap

BRL 88,315
3.38%

Troll Dog Price Yesterday

Yesterday's Low / High
BRL 0.00008517561 / BRL 0.000085751557
Yesterday's Open / Close
BRL 0.000085751557 / BRL 0.00008517561
Yesterday's Change
3.40%
Yesterday's Volume
BRL 1,566.6203

Troll Dog Price History

7d Low / 7d High
BRL 0.000014785937 / BRL 0.000017055384
30d Low / 30d High
BRL 0.000084159779 / BRL 0.000087367467
90d Low / 90d High
BRL 0.000080453537 / BRL 0.00009212095
52 Week Low / 52 Week High
BRL 0.000080034796 / BRL 0.000092997909
All Time High8월 10일, 2025 (1 months ago)
BRL 0.00513477
98.28%
All Time Low9월 1일, 2025 (10 days ago)
BRL 0.00007203
22.65%

Data provided by Coingecko API

TOBY to BRL converter

Troll Dog
Troll DogTOBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOBY Safely with 3Commas

Use a proven backtested strategy for TOBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Troll Dog Price Chart (TOBY to BRL)

    TOBYBRL by TradingView

    Troll Dog Exchanges

    Instant crypto to crypto exchange coming soon!

    Troll Dog Historical Price Data (BRL)

    Date
    2025. 9. 11.
    BRL 0.000086
    BRL 0
    BRL 0.000087
    BRL 0.000084
    2025. 9. 10.
    BRL 0.000084
    BRL 0.000086
    BRL 0.000087
    BRL 0.000083
    2025. 9. 9.
    BRL 0.000086
    BRL 0.000084
    BRL 0.000092
    BRL 0.000084
    2025. 9. 8.
    BRL 0.00008
    BRL 0.000086
    BRL 0.000089
    BRL 0.00008
    2025. 9. 7.
    BRL 0.000082
    BRL 0.00008
    BRL 0.000084
    BRL 0.000081
    2025. 9. 6.
    BRL 0.000086
    BRL 0.000082
    BRL 0.000088
    BRL 0.000083
    2025. 9. 5.
    BRL 0.000092
    BRL 0.000086
    BRL 0.000093
    BRL 0.000081

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 21 minutes and 35 seconds

    Explore Our Other Products for TOBY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,107
    1.02%
    Market CapBRL 2.29T
    VolumeBRL 51.5B
    2
    BRL 4,533.46
    2.17%
    Market CapBRL 547.28B
    VolumeBRL 36.2B
    3
    BRL 3.05
    1.42%
    Market CapBRL 181.93B
    VolumeBRL 6.03B
    5
    BRL 239.27
    6.34%
    Market CapBRL 129.78B
    VolumeBRL 13.81B
    6
    BRL 906.79
    0.68%
    Market CapBRL 126.22B
    VolumeBRL 1.37B
    8
    BRL 0.26
    4.11%
    Market CapBRL 39.36B
    VolumeBRL 4.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    10499
    BRL 0.00011894
    0%
    Market CapBRL 94,589
    VolumeBRL 605
    10500
    BRL 0.00010041
    0%
    Market CapBRL 95,046
    VolumeBRL 25
    10587
    BRL 0.00000916
    3.13%
    Market CapBRL 94,214
    VolumeBRL 135,866
    10502
    BRL 0.00009467
    4.34%
    Market CapBRL 94,173
    VolumeBRL 3,009
    10503
    BRL 0.00009414
    2.94%
    Market CapBRL 94,117
    VolumeBRL 641
    10504
    BRL 0.00009474
    0%
    Market CapBRL 94,713
    VolumeBRL 33
    10505
    BRL 0.00000008
    0%
    Market CapBRL 94,141
    VolumeBRL 17
    10506
    BRL 0.0000938
    1.28%
    Market CapBRL 93,795
    VolumeBRL 7
    10507
    BRL 0.01
    0.14%
    Market CapBRL 93,853
    VolumeBRL 25
    10508
    BRL 0.00009508
    0%
    Market CapBRL 94,629
    VolumeBRL 27
    10516
    BRL 0.00009372
    6.55%
    Market CapBRL 93,680
    VolumeBRL 6
    10509
    BRL 0.00010652
    0%
    Market CapBRL 94,189
    VolumeBRL 109
    10510
    BRL 0.00093972
    0%
    Market CapBRL 93,972
    VolumeBRL 9
    10511
    BRL 0.00018976
    0%
    Market CapBRL 94,262
    VolumeBRL 106
    10512
    BRL 0.00009443
    0%
    Market CapBRL 94,431
    VolumeBRL 6
    10521
    BRL 0.0000937
    2.78%
    Market CapBRL 93,421
    VolumeBRL 1,444
    10513
    BRL 0.00011205
    3.31%
    Market CapBRL 93,390
    VolumeBRL 167
    10514
    BRL 0.00009731
    6.19%
    Market CapBRL 93,319
    VolumeBRL 19
    10515
    BRL 0.01
    3.03%
    Market CapBRL 93,265
    VolumeBRL 0
    10517
    BRL 0.00009318
    7.74%
    Market CapBRL 93,182
    VolumeBRL 220
    10518
    BRL 0.00009498
    11.98%
    Market CapBRL 93,153
    VolumeBRL 4,487
    10519
    BRL 0.00179633
    3.92%
    Market CapBRL 93,078
    VolumeBRL 410
    10520
    BRL 0
    0%
    Market CapBRL 94,895
    VolumeBRL 420
    10522
    BRL 0.00009295
    6.38%
    Market CapBRL 92,844
    VolumeBRL 13
    10523
    BRL 0.00009399
    0%
    Market CapBRL 93,967
    VolumeBRL 575
    10524
    BRL 0.00009322
    0%
    Market CapBRL 93,201
    VolumeBRL 15
    10532
    BRL 0.00009356
    6.30%
    Market CapBRL 92,765
    VolumeBRL 102
    10525
    BRL 0.00090303
    1.46%
    Market CapBRL 92,567
    VolumeBRL 183
    10526
    BRL 0.00009255
    2.36%
    Market CapBRL 92,545
    VolumeBRL 163
    10535
    BRL 0.00009253
    6.86%
    Market CapBRL 92,471
    VolumeBRL 57
    10527
    BRL 0.00009272
    1.89%
    Market CapBRL 92,433
    VolumeBRL 99
    10528
    BRL 0.00012806
    0%
    Market CapBRL 93,709
    VolumeBRL 100
    10529
    Market CapBRL 92,318
    VolumeBRL 64,820
    10530
    BRL 0.00092738
    0%
    Market CapBRL 92,738
    VolumeBRL 2,137
    10531
    BRL 0.00009233
    1.23%
    Market CapBRL 92,334
    VolumeBRL 64
    10533
    Market CapBRL 92,080
    VolumeBRL 6
    10534
    BRL 0.00092847
    0%
    Market CapBRL 92,847
    VolumeBRL 1,362
    10536
    BRL 0.00009272
    4.41%
    Market CapBRL 91,860
    VolumeBRL 284
    10481
    BRL 0.00009767
    0.88%
    Market CapBRL 91,809
    VolumeBRL 4,582
    10537
    BRL 0.01
    0%
    Market CapBRL 92,415
    VolumeBRL 34
    10538
    BRL 0.00009499
    0.52%
    Market CapBRL 91,550
    VolumeBRL 19
    10540
    BRL 0.00009172
    13.15%
    Market CapBRL 91,668
    VolumeBRL 12,389
    10539
    Market CapBRL 91,665
    VolumeBRL 85
    10541
    Market CapBRL 91,593
    VolumeBRL 11
    10542
    BRL 0.0000915
    0.31%
    Market CapBRL 91,502
    VolumeBRL 12
    10543
    BRL 0.00009151
    1.45%
    Market CapBRL 91,476
    VolumeBRL 27
    10544
    BRL 0.0000917
    0%
    Market CapBRL 91,704
    VolumeBRL 59
    10546
    BRL 0.00009148
    8.51%
    Market CapBRL 91,421
    VolumeBRL 1,523
    10552
    BRL 0.00009148
    45.83%
    Market CapBRL 91,396
    VolumeBRL 111,844
    10547
    BRL 0.00009148
    2.75%
    Market CapBRL 91,384
    VolumeBRL 927
    10548
    BRL 0.00009176
    0%
    Market CapBRL 91,616
    VolumeBRL 21
    10549
    BRL 0.00009192
    0%
    Market CapBRL 91,870
    VolumeBRL 491
    10550
    BRL 0.00009116
    4.23%
    Market CapBRL 91,114
    VolumeBRL 606
    10551
    Market CapBRL 91,009
    VolumeBRL 30
    10557
    BRL 0.00009118
    6.25%
    Market CapBRL 90,968
    VolumeBRL 50
    10553
    BRL 0.00218622
    4.75%
    Market CapBRL 90,947
    VolumeBRL 110,354
    10554
    BRL 0.0000908
    0.36%
    Market CapBRL 90,781
    VolumeBRL 816
    10555
    BRL 0.00000907
    0.89%
    Market CapBRL 90,734
    VolumeBRL 341
    10565
    BRL 0.00009156
    6.71%
    Market CapBRL 90,595
    VolumeBRL 105
    10556
    BRL 0.00100557
    0%
    Market CapBRL 90,923
    VolumeBRL 488
    10559
    BRL 0.00009197
    49.82%
    Market CapBRL 90,498
    VolumeBRL 501,161
    10558
    BRL 0.01
    0.29%
    Market CapBRL 90,470
    VolumeBRL 80,391
    10560
    Market CapBRL 90,414
    VolumeBRL 2,230
    10561
    BRL 0.00000168
    0.09%
    Market CapBRL 90,387
    VolumeBRL 12
    10562
    BRL 0.0000906
    0%
    Market CapBRL 90,604
    VolumeBRL 9
    10563
    BRL 0.00023179
    0.00%
    Market CapBRL 90,260
    VolumeBRL 72
    10545
    BRL 0.01
    0.46%
    Market CapBRL 90,179
    VolumeBRL 63
    10564
    BRL 0.00048306
    0%
    Market CapBRL 90,584
    VolumeBRL 866
    10566
    BRL 0.00002252
    0.14%
    Market CapBRL 90,097
    VolumeBRL 186
    10567
    BRL 0.00000401
    0.69%
    Market CapBRL 90,055
    VolumeBRL 10
    10568
    BRL 5.39
    0.86%
    Market CapBRL 89,963
    VolumeBRL 28,235
    10569
    BRL 0.00008998
    14.44%
    Market CapBRL 89,941
    VolumeBRL 1,983
    10570
    BRL 0.00009029
    0%
    Market CapBRL 90,294
    VolumeBRL 32
    10571
    BRL 0.01
    0%
    Market CapBRL 90,409
    VolumeBRL 1
    10572
    BRL 0.00009117
    0%
    Market CapBRL 91,164
    VolumeBRL 10
    10573
    BRL 0.00009104
    0%
    Market CapBRL 91,044
    VolumeBRL 624
    10574
    BRL 0.0000896
    6.76%
    Market CapBRL 89,475
    VolumeBRL 508
    10575
    BRL 0.00009017
    0%
    Market CapBRL 90,169
    VolumeBRL 782
    10576
    BRL 0.00443037
    1.54%
    Market CapBRL 89,420
    VolumeBRL 1,031
    10577
    BRL 0.00008945
    1.94%
    Market CapBRL 89,423
    VolumeBRL 27
    10578
    BRL 0.00008961
    0%
    Market CapBRL 89,606
    VolumeBRL 2,450
    10579
    BRL 0.00008939
    1.93%
    Market CapBRL 89,339
    VolumeBRL 2,085
    10580
    BRL 0.00022256
    0%
    Market CapBRL 90,030
    VolumeBRL 83
    10581
    BRL 0
    0.65%
    Market CapBRL 89,108
    VolumeBRL 15
    10600
    BRL 0.00009004
    1.53%
    Market CapBRL 89,237
    VolumeBRL 286,535
    10633
    BRL 0.00008992
    9.20%
    Market CapBRL 89,226
    VolumeBRL 1,436
    10582
    BRL 0.00008919
    0.32%
    Market CapBRL 89,159
    VolumeBRL 461
    10583
    BRL 0.0002361
    27.66%
    Market CapBRL 89,144
    VolumeBRL 1,281
    10584
    BRL 0.00024198
    0%
    Market CapBRL 91,981
    VolumeBRL 2,756
    10591
    BRL 0.00008908
    6.48%
    Market CapBRL 89,063
    VolumeBRL 22
    10585
    Market CapBRL 90,229
    VolumeBRL 654
    10586
    BRL 0.00009205
    5.90%
    Market CapBRL 88,858
    VolumeBRL 18
    10588
    BRL 0.00017604
    0.21%
    Market CapBRL 88,813
    VolumeBRL 19
    10589
    BRL 0.00041291
    5.87%
    Market CapBRL 88,757
    VolumeBRL 223
    10590
    Market CapBRL 89,459
    VolumeBRL 81
    10598
    BRL 0.01
    0.13%
    Market CapBRL 88,571
    VolumeBRL 182
    10592
    BRL 0.00000089
    0%
    Market CapBRL 89,213
    VolumeBRL 1,694
    10593
    BRL 0.00008876
    0%
    Market CapBRL 88,765
    VolumeBRL 13
    10594
    BRL 0.00009228
    2.16%
    Market CapBRL 88,398
    VolumeBRL 1,002
    10499
    BRL 0.00011894
    0%
    Market CapBRL 94,589
    VolumeBRL 605
    10500
    BRL 0.00010041
    0%
    Market CapBRL 95,046
    VolumeBRL 25

    Data provided by Coingecko API