Aipets (AIPETS) Live Price

Aipets logo
AIPETSAipets
BRL 0.004477+48.22%
Market Cap
BRL 0
0%
Volume (24)
BRL 279,432
0.00%
Circulating Supply
0 AIPETS
Issue Date
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
BRL 0.00447714

Price Change

BRL 0.00145648
48.22%
24h Low / 24h High
BRL 0.00283749 / BRL 0.00448038

Trading Volume

BRL 279,432
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aipets Supply

Circulating Supply
0 AIPETS
Total Supply
1,000,000,000 AIPETS
Max Supply
1,000,000,000 AIPETS

Aipets Market Cap

Fully Diluted
Market Cap

BRL 4,480,377
51.45%

Aipets Price Yesterday

Yesterday's Low / High
BRL 0.0029551073 / BRL 0.0029613704
Yesterday's Open / Close
BRL 0.0029613704 / BRL 0.0029551073
Yesterday's Change
51.34%
Yesterday's Volume
BRL 148,257.73

Aipets Price History

7d Low / 7d High
BRL 0.00052898383 / BRL 0.0020025871
30d Low / 30d High
BRL 0.0028803328 / BRL 0.0033034523
90d Low / 90d High
BRL 0.0028803328 / BRL 0.0073707159
52 Week Low / 52 Week High
BRL 0.0028803328 / BRL 0.010768512
All Time High6월 14일, 2024 (7 days ago)
BRL 0.01700419
73.65%
All Time Low6월 21일, 2024 (0 days ago)
BRL 0.00283749
57.90%

Data provided by Coingecko API

AIPETS to BRL converter

Aipets
AipetsAIPETS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aipets Price Chart (AIPETS to BRL)

AIPETSBRL by TradingView

Aipets Exchanges

Instant crypto to crypto exchange coming soon!

Aipets Historical Price Data (BRL)

Date
2024. 6. 21.
BRL 0.003098
BRL 0
BRL 0.003122
BRL 0.00288
2024. 6. 20.
BRL 0.004903
BRL 0.003098
BRL 0.004903
BRL 0.003105
2024. 6. 19.
BRL 0.005464
BRL 0.004903
BRL 0.005505
BRL 0.004534
2024. 6. 18.
BRL 0.007375
BRL 0.005464
BRL 0.007489
BRL 0.004744
2024. 6. 17.
BRL 0.007362
BRL 0.007375
BRL 0.007827
BRL 0.006822
2024. 6. 16.
BRL 0.006568
BRL 0.007362
BRL 0.006832
BRL 0.005694
2024. 6. 15.
BRL 0.010737
BRL 0.006568
BRL 0.010769
BRL 0.006377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,228
0.64%
Market CapBRL 1.27T
VolumeBRL 16.92B
2
BRL 3,493.2
0.10%
Market CapBRL 426.88B
VolumeBRL 11.61B
4
BRL 585.6
0.62%
Market CapBRL 90.13B
VolumeBRL 569.72M
5
BRL 134.14
2.66%
Market CapBRL 62.04B
VolumeBRL 1.87B
8
BRL 0.49
0.42%
Market CapBRL 27.04B
VolumeBRL 633.75M
9
BRL 0.12
1.09%
Market CapBRL 18B
VolumeBRL 467.31M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 348,103
1.10%
Market CapBRL 6.85T
VolumeBRL 132.45B
2
BRL 19,050.56
0.06%
Market CapBRL 2.33T
VolumeBRL 76.32B
3
BRL 5.44
0.27%
Market CapBRL 614B
VolumeBRL 226.49B
4
BRL 3,177.08
1.46%
Market CapBRL 488.26B
VolumeBRL 5.58B
5
BRL 719.35
1.02%
Market CapBRL 332.2B
VolumeBRL 11.73B

Data provided by Coingecko API