Trustra (TRUST) Live Price

Trustra logo
TRUSTTrustra
0.000739 -25.57%
Market Cap
€354,608
31.13%
Volume (24)
59,598
1.12%
Circulating Supply
479,562,060 TRUST
Issue Date
-

Data provided by Coingecko API

TRUST price Statistics

Trustra Price Today

Trustra Price
€0.00073944

Price Change

€-0.00025408626
25.57%
24h Low / 24h High
€0.00073426 / €0.00108323

Trading Volume

€59,598
1.12%
Volume / Market Cap
0.16806727
Market Dominance
0.000010527009%
Market Rank
#5333

Trustra Supply

Circulating Supply
479,562,055.089 TRUST
Total Supply
934,080,261.285 TRUST
Max Supply
1,000,000,000 TRUST

Trustra Market Cap

Market Cap
€354,608
31.13%

Fully Diluted
Market Cap

€690,698
4.44%

Trustra Price Yesterday

Yesterday's Low / High
€0.0007591357 / €0.00078849021
Yesterday's Open / Close
€0.0007591357 / €0.00078849021
Yesterday's Change
4.44%
Yesterday's Volume
€72,619.801

Trustra Price History

7d Low / 7d High
€0.00037266179 / €0.0017930196
30d Low / 30d High
€0.0007591357 / €0.001367946
90d Low / 90d High
€0.00060003773 / €0.0015194158
52 Week Low / 52 Week High
€0.00031859117 / €0.001534468
All Time High7월 24일, 2025 (1 months ago)
€0.00276977
73.00%
All Time Low8월 11일, 2025 (24 days ago)
€0.00024666
203.13%

Data provided by Coingecko API

TRUST to EUR converter

Trustra
TrustraTRUST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUST Safely with 3Commas

Use a proven backtested strategy for TRUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trustra Price Chart (TRUST to EUR)

    TRUSTEUR by TradingView

    Trustra Exchanges

    Instant crypto to crypto exchange coming soon!

    Trustra Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.001229
    €0
    €0.001229
    €0.000759
    2025. 9. 3.
    €0.000734
    €0.001229
    €0.001519
    €0.000725
    2025. 9. 2.
    €0.000752
    €0.000734
    €0.001001
    €0.0006
    2025. 9. 1.
    €0.00105
    €0.000752
    €0.001193
    €0.000737
    2025. 8. 31.
    €0.001194
    €0.00105
    €0.00123
    €0.001007
    2025. 8. 30.
    €0.001028
    €0.001194
    €0.001466
    €0.000949
    2025. 8. 29.
    €0.000375
    €0.001028
    €0.001534
    €0.000319

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 21 minutes and 17 seconds

    Explore Our Other Products for TRUST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,130
    0.20%
    Market Cap€2.21T
    Volume€38.1B
    2
    4,304.39
    2.21%
    Market Cap€519.63B
    Volume€28.61B
    4
    2.8
    1.58%
    Market Cap€166.53B
    Volume€4.56B
    5
    844.95
    0.61%
    Market Cap€117.62B
    Volume€895.66M
    6
    202.76
    2.41%
    Market Cap€109.74B
    Volume€4.88B
    9
    0.21
    1.52%
    Market Cap€32.16B
    Volume€1.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    5353
    0.00354775
    2.51%
    Market Cap€354,775
    Volume€164
    5350
    0.00035474
    9.93%
    Market Cap€354,739
    Volume€109
    5351
    0.00035549
    0.13%
    Market Cap€355,492
    Volume€2
    5349
    0.00385153
    1.74%
    Market Cap€354,531
    Volume€24,909
    5352
    0.00260592
    0.10%
    Market Cap€354,405
    Volume€36,402

    Data provided by Coingecko API