Trustra (TRUST) Live Price

Trustra logo
TRUSTTrustra
INR 0.043481+ 12.95%
Market Cap
INR 21.34M
12.70%
Volume (24)
INR 55,902,296
1.35%
Circulating Supply
493,568,720 TRUST
Issue Date
-

Data provided by Coingecko API

TRUST price Statistics

Trustra Price Today

Trustra Price
INR 0.04348055

Price Change

INR 0.00498436
12.95%
24h Low / 24h High
INR 0.03638819 / INR 0.04434534

Trading Volume

INR 55,902,296
1.35%
Volume / Market Cap
2.6194218
Market Dominance
0.0000063962632%
Market Rank
#5812

Trustra Supply

Circulating Supply
493,568,716.297 TRUST
Total Supply
948,086,922.493 TRUST
Max Supply
1,000,000,000 TRUST

Trustra Market Cap

Market Cap
INR 21,341,464
12.70%

Fully Diluted
Market Cap

INR 40,994,419
7.76%

Trustra Price Yesterday

Yesterday's Low / High
INR 0.039916704 / INR 0.040336421
Yesterday's Open / Close
INR 0.040336421 / INR 0.039916704
Yesterday's Change
8.36%
Yesterday's Volume
INR 55,520,546

Trustra Price History

7d Low / 7d High
INR 0.0003455057 / INR 0.0012177095
30d Low / 30d High
INR 0.036579478 / INR 0.043122801
90d Low / 90d High
INR 0.030117007 / INR 0.043122801
52 Week Low / 52 Week High
INR 0.030117007 / INR 0.1060312
All Time High7월 24일, 2025 (12 days ago)
INR 0.281501
84.78%
All Time Low8월 3일, 2025 (2 days ago)
INR 0.0298954
43.31%

Data provided by Coingecko API

TRUST to INR converter

Trustra
TrustraTRUST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Trustra Price Chart (TRUST to INR)

TRUSTINR by TradingView

Trustra Exchanges

Instant crypto to crypto exchange coming soon!

Trustra Historical Price Data (INR)

Date
2025. 8. 5.
INR 0.038298
INR 0
INR 0.043123
INR 0.036579
2025. 8. 4.
INR 0.038355
INR 0.038298
INR 0.041037
INR 0.037542
2025. 8. 3.
INR 0.036966
INR 0.038355
INR 0.042509
INR 0.030117
2025. 8. 2.
INR 0.035213
INR 0.036966
INR 0.041846
INR 0.035213
2025. 8. 1.
INR 0.040665
INR 0.035213
INR 0.044554
INR 0.036223
2025. 7. 31.
INR 0.054168
INR 0.040665
INR 0.05772
INR 0.04249
2025. 7. 30.
INR 0.096069
INR 0.054168
INR 0.106031
INR 0.052659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 35 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,778
0.97%
Market CapINR 2.26T
VolumeINR 37.27B
2
INR 3,579.02
3.14%
Market CapINR 432.48B
VolumeINR 29.38B
3
INR 2.93
4.82%
Market CapINR 173.93B
VolumeINR 5.43B
5
INR 750.99
2.08%
Market CapINR 104.67B
VolumeINR 1.01B
6
INR 162.6
3.87%
Market CapINR 87.59B
VolumeINR 5.01B
10
INR 0.197805
5.50%
Market CapINR 29.75B
VolumeINR 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5801
INR 0.02267522
21.29%
Market CapINR 21.32M
VolumeINR 1.84M
5802
INR 0.0171283
4.69%
Market CapINR 21.31M
VolumeINR 33.82M
5803
INR 0.00004562
3.17%
Market CapINR 21.3M
VolumeINR 8,286
5804
INR 1.13
0.37%
Market CapINR 21.32M
VolumeINR 16,289
Market CapINR 21.23M
VolumeINR 11.34M
5806
INR 0.02114599
11.91%
Market CapINR 21.22M
VolumeINR 1.29M
5800
INR 0.185939
10.04%
Market CapINR 21.22M
VolumeINR 83,146
5808
INR 0.00005365
2.13%
Market CapINR 21.22M
VolumeINR 198,611
5807
INR 0.03411389
2.36%
Market CapINR 21.22M
VolumeINR 5,582
5809
INR 0.02117866
8.62%
Market CapINR 21.17M
VolumeINR 66,336
5810
INR 0.02116097
8.43%
Market CapINR 21.14M
VolumeINR 10.93M
5811
INR 0.02113264
3.34%
Market CapINR 21.13M
VolumeINR 95,967
5818
INR 0.02113952
17.14%
Market CapINR 21.13M
VolumeINR 771,832
5813
INR 0.0210092
17.73%
Market CapINR 21.07M
VolumeINR 12.08M
5814
INR 0.02109798
20.22%
Market CapINR 21.07M
VolumeINR 279,253
5815
INR 0.02101951
4.37%
Market CapINR 21.02M
VolumeINR 173
5816
INR 0.0210253
4.51%
Market CapINR 21.02M
VolumeINR 115,674
5819
INR 0.02101234
18.64%
Market CapINR 21M
VolumeINR 1.14M
5820
INR 0.079088
0.15%
Market CapINR 20.99M
VolumeINR 704
5821
INR 0.00209859
4.59%
Market CapINR 20.98M
VolumeINR 52.4M
5822
INR 0.02121589
0.56%
Market CapINR 20.98M
VolumeINR 170,090
5823
INR 0.00002097
2.57%
Market CapINR 20.97M
VolumeINR 1,709
5824
INR 0.00000004
0%
Market CapINR 20.83M
VolumeINR 724
5825
INR 5.7
4.36%
Market CapINR 20.95M
VolumeINR 10.87M
5826
INR 0.210226
2.51%
Market CapINR 20.94M
VolumeINR 47,310
5827
INR 0.02217927
5.37%
Market CapINR 20.93M
VolumeINR 107,102
5828
Market CapINR 20.78M
VolumeINR 4,253
5829
INR 0.374865
4.13%
Market CapINR 20.93M
VolumeINR 2.37M
5817
INR 0.02325138
1.76%
Market CapINR 20.92M
VolumeINR 43,730
5830
INR 0.000001
3.41%
Market CapINR 20.91M
VolumeINR 19,007
5832
INR 0.02250394
4.36%
Market CapINR 20.91M
VolumeINR 904,852
5831
Market CapINR 20.85M
VolumeINR 2,449
5833
INR 0.00002841
0.29%
Market CapINR 20.85M
VolumeINR 3,026
5834
INR 0.02637079
2.14%
Market CapINR 20.85M
VolumeINR 40,356
5835
INR 0.072974
0.07%
Market CapINR 20.8M
VolumeINR 7.29M
5836
INR 0.02963926
17.47%
Market CapINR 20.75M
VolumeINR 1.21M
5837
INR 0.00000007
0%
Market CapINR 20.54M
VolumeINR 24,054
5838
INR 0.07041
9.41%
Market CapINR 20.69M
VolumeINR 1.18M
5839
INR 0.00030143
6.61%
Market CapINR 20.68M
VolumeINR 666
5840
INR 0.02107018
6.75%
Market CapINR 20.63M
VolumeINR 21.95M
5846
INR 0.00603242
18.87%
Market CapINR 20.62M
VolumeINR 1.28M
5841
Market CapINR 20.62M
VolumeINR 2,337
5842
INR 0.02061565
25.86%
Market CapINR 20.6M
VolumeINR 1.77M
5843
INR 0.04618167
7.78%
Market CapINR 20.59M
VolumeINR 54,208
5844
INR 1.09
0%
Market CapINR 20.61M
VolumeINR 641
5845
INR 0.061847
2.29%
Market CapINR 20.58M
VolumeINR 191
5847
INR 0.01904239
2.87%
Market CapINR 20.57M
VolumeINR 7.3M
5848
INR 0.02053899
0.24%
Market CapINR 20.54M
VolumeINR 111,457
5849
INR 0.02054145
20.00%
Market CapINR 20.54M
VolumeINR 1.6M
5850
INR 0.02059419
3.44%
Market CapINR 20.52M
VolumeINR 13,206
5851
INR 0.00027487
3.47%
Market CapINR 20.51M
VolumeINR 64,530
5852
INR 1.25
5.83%
Market CapINR 20.5M
VolumeINR 64,445
5853
Market CapINR 20.48M
VolumeINR 189,876
5854
INR 0.02044458
0.12%
Market CapINR 20.44M
VolumeINR 527
5855
INR 0.02055232
14.42%
Market CapINR 20.43M
VolumeINR 2.33M
5856
INR 0.03210864
15.95%
Market CapINR 20.42M
VolumeINR 301,603
5857
Market CapINR 20.4M
VolumeINR 83,377
5858
INR 0.02143812
0.28%
Market CapINR 20.39M
VolumeINR 19.09M
5859
INR 0.00831504
3.48%
Market CapINR 20.38M
VolumeINR 209
5860
Market CapINR 20.39M
VolumeINR 1.04M
5861
INR 0.269008
1.60%
Market CapINR 20.35M
VolumeINR 2,304
5862
INR 0.02036178
5.45%
Market CapINR 20.34M
VolumeINR 140,050
5863
INR 0.04777273
0.92%
Market CapINR 20.3M
VolumeINR 28,890
5865
INR 0.945824
0%
Market CapINR 19.86M
VolumeINR 3,417
5866
INR 0.00000005
6.41%
Market CapINR 20.28M
VolumeINR 112,077
5869
INR 0.202474
25.10%
Market CapINR 20.24M
VolumeINR 641,174
5870
INR 0.02086635
1.22%
Market CapINR 20.24M
VolumeINR 293,788
5871
INR 0.507219
10.13%
Market CapINR 20.23M
VolumeINR 7.08M
5873
INR 0.226108
43.19%
Market CapINR 20.2M
VolumeINR 210
5874
INR 0.01064654
0%
Market CapINR 20.09M
VolumeINR 1
5875
INR 0.00108861
1.77%
Market CapINR 20.17M
VolumeINR 16.48M
5868
INR 0.00723084
8.78%
Market CapINR 20.17M
VolumeINR 59,148
5880
INR 0.03074837
5.54%
Market CapINR 20.16M
VolumeINR 279,702
5876
INR 0.02020962
10.96%
Market CapINR 20.14M
VolumeINR 123,988
Market CapINR 20.14M
VolumeINR 1.04M
5878
INR 0.00201229
10.58%
Market CapINR 20.12M
VolumeINR 338,445
5879
INR 0.02693325
2.81%
Market CapINR 20.12M
VolumeINR 22,469
5872
INR 0.04760989
0.79%
Market CapINR 20.11M
VolumeINR 1,862
5881
INR 0.00201139
3.35%
Market CapINR 20.11M
VolumeINR 29,531
5882
Market CapINR 20.1M
VolumeINR 134,877
5883
INR 0.00009896
1.28%
Market CapINR 20.1M
VolumeINR 6.59M
5884
Market CapINR 20.09M
VolumeINR 47,243
5885
INR 0.00000004
3.12%
Market CapINR 20.08M
VolumeINR 524,575
5886
INR 0.0200923
6.57%
Market CapINR 20.08M
VolumeINR 97,758
5887
INR 1.098
1.61%
Market CapINR 20.07M
VolumeINR 64,688
5888
INR 0.351541
11.11%
Market CapINR 20.06M
VolumeINR 7.59M
5889
INR 0.244714
21.10%
Market CapINR 20.05M
VolumeINR 2.31M
5890
INR 1.068
0.77%
Market CapINR 20.04M
VolumeINR 5,340
5891
INR 0.0753
9.72%
Market CapINR 20.04M
VolumeINR 261,977
5867
INR 0.0205307
41.97%
Market CapINR 20.04M
VolumeINR 7.75M
5892
INR 0.588151
3.34%
Market CapINR 20M
VolumeINR 588
5864
INR 0.00019958
11.60%
Market CapINR 19.96M
VolumeINR 2.19M
5895
INR 0.270319
0%
Market CapINR 19.43M
VolumeINR 3,489
5894
Market CapINR 19.89M
VolumeINR 119,685
5896
INR 0.01988178
14.59%
Market CapINR 19.88M
VolumeINR 613,105
5897
INR 0.00000037
0%
Market CapINR 19.9M
VolumeINR 19,560
5898
INR 0.01986496
0.79%
Market CapINR 19.86M
VolumeINR 9,482
5899
INR 0.70055
1.47%
Market CapINR 19.86M
VolumeINR 6.93M
5903
INR 0.090222
5.14%
Market CapINR 19.85M
VolumeINR 4.77M
5801
INR 0.02267522
21.29%
Market CapINR 21.32M
VolumeINR 1.84M
5802
INR 0.0171283
4.69%
Market CapINR 21.31M
VolumeINR 33.82M

Data provided by Coingecko API