CoinbarPay (CBPAY) Live Price

CoinbarPay logo
CBPAYCoinbarPay
0.000332 -4.57%
Market Cap
€1.22M
4.92%
Volume (24)
170,912
5.83%
Circulating Supply
3,680,656,600 CBPAY
Issue Date
-

Data provided by Coingecko API

CBPAY price Statistics

CoinbarPay Price Today

CoinbarPay Price
€0.00033183

Price Change

€-0.000015902508
4.57%
24h Low / 24h High
€0.00033123 / €0.00036157

Trading Volume

€170,912
5.83%
Volume / Market Cap
0.13993787
Market Dominance
0.00003742162%
Market Rank
#3391

CoinbarPay Supply

Circulating Supply
3,680,656,565 CBPAY
Total Supply
40,000,000,000 CBPAY
Max Supply
40,000,000,000 CBPAY

CoinbarPay Market Cap

Market Cap
€1,221,342
4.92%

Fully Diluted
Market Cap

€13,273,083
3.57%

CoinbarPay Price Yesterday

Yesterday's Low / High
€0.00034244751 / €0.00034581104
Yesterday's Open / Close
€0.00034244751 / €0.00034581104
Yesterday's Change
3.57%
Yesterday's Volume
€232,592.07

CoinbarPay Price History

7d Low / 7d High
€0.00031113046 / €0.00037382258
30d Low / 30d High
€0.00030616817 / €0.00034836012
90d Low / 90d High
€0.00030124958 / €0.00034836012
52 Week Low / 52 Week High
€0.00030124958 / €0.00035513348
All Time High11월 25일, 2024 (2 months ago)
€0.00131111
74.71%
All Time Low7월 2일, 2024 (7 months ago)
€0.00025476
30.17%

Data provided by Coingecko API

CBPAY to EUR converter

CoinbarPay
CoinbarPayCBPAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CoinbarPay Price Chart (CBPAY to EUR)

CBPAYEUR by TradingView

CoinbarPay Exchanges

Instant crypto to crypto exchange coming soon!

CoinbarPay Historical Price Data (EUR)

Date
2025. 2. 11.
€0.000306
€0
€0.000348
€0.000306
2025. 2. 10.
€0.000309
€0.000306
€0.00031
€0.000304
2025. 2. 9.
€0.000315
€0.000309
€0.000317
€0.000301
2025. 2. 8.
€0.000332
€0.000315
€0.000332
€0.000316
2025. 2. 7.
€0.000339
€0.000332
€0.000339
€0.000331
2025. 2. 6.
€0.000347
€0.000339
€0.000348
€0.000334
2025. 2. 5.
€0.000355
€0.000347
€0.000355
€0.000344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,078
2.10%
Market Cap€1.92T
Volume€42.37B
2
2,673.68
3.07%
Market Cap€322.29B
Volume€21.52B
4
2.45
1.71%
Market Cap€141.62B
Volume€4.81B
5
694.14
10.30%
Market Cap€101.32B
Volume€2.19B
6
194.18
1.06%
Market Cap€94.79B
Volume€4.81B
8
0.26
4.12%
Market Cap€38.79B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

3388
0.01
4.53%
Market Cap€1.23M
Volume€2,230
3389
0.00389752
1.57%
Market Cap€1.22M
Volume€4,007
3390
0.00000122
3.98%
Market Cap€1.22M
Volume€34,982
3392
0.00121894
0.78%
Market Cap€1.22M
Volume€146,858
3393
0.0012208
20.13%
Market Cap€1.22M
Volume€3.75M

Data provided by Coingecko API