CoinbarPay (CBPAY) Live Price

CoinbarPay logo
CBPAYCoinbarPay
0.000119 -8.65%
Market Cap
€439,449
8.65%
Volume (24)
299
0.00%
Circulating Supply
3,680,656,600 CBPAY
Issue Date
-

Data provided by Coingecko API

CBPAY price Statistics

CoinbarPay Price Today

CoinbarPay Price
€0.00011939

Price Change

€-0.000011305633
8.65%
24h Low / 24h High
€0.00011675 / €0.00013075

Trading Volume

€298.69
0.00%
Volume / Market Cap
0.00067969207
Market Dominance
0.000013045627%
Market Rank
#5051

CoinbarPay Supply

Circulating Supply
3,680,656,565 CBPAY
Total Supply
40,000,000,000 CBPAY
Max Supply
40,000,000,000 CBPAY

CoinbarPay Market Cap

Market Cap
€439,449
8.65%

Fully Diluted
Market Cap

€4,775,765
8.50%

CoinbarPay Price Yesterday

Yesterday's Low / High
€0.00013048295 / €0.00013048587
Yesterday's Open / Close
€0.00013048295 / €0.00013048587
Yesterday's Change
8.50%
Yesterday's Volume
€13,667.97

CoinbarPay Price History

7d Low / 7d High
€0.000099994827 / €0.00018900351
30d Low / 30d High
€0.000094963456 / €0.00013296367
90d Low / 90d High
€0.000085936054 / €0.00016163014
52 Week Low / 52 Week High
€0.000085936054 / €0.00016163014
All Time High11월 25일, 2024 (9 months ago)
€0.00131111
90.88%
All Time Low8월 11일, 2025 (25 days ago)
€0.00004726
152.93%

Data provided by Coingecko API

CBPAY to EUR converter

CoinbarPay
CoinbarPayCBPAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBPAY Safely with 3Commas

Use a proven backtested strategy for CBPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CoinbarPay Price Chart (CBPAY to EUR)

    CBPAYEUR by TradingView

    CoinbarPay Exchanges

    Instant crypto to crypto exchange coming soon!

    CoinbarPay Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.000118
    €0
    €0.000133
    €0.000117
    2025. 9. 3.
    €0.000095
    €0.000118
    €0.000119
    €0.000086
    2025. 9. 2.
    €0.000115
    €0.000095
    €0.000162
    €0.000114
    2025. 8. 31.
    €0.000115
    €0
    €0.000138
    €0.000109
    2025. 8. 30.
    €0.000116
    €0.000115
    €0.000116
    €0.000114
    2025. 8. 29.
    €0.000116
    €0.000116
    €0.000116
    €0.000113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 39 minutes and 25 seconds

    Explore Our Other Products for CBPAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,969
    1.88%
    Market Cap€2.25T
    Volume€48.74B
    2
    4,452.34
    1.13%
    Market Cap€537.42B
    Volume€34.54B
    3
    2.87
    1.00%
    Market Cap€170.78B
    Volume€5.77B
    5
    854.37
    0.67%
    Market Cap€118.92B
    Volume€874.02M
    6
    208.81
    0.33%
    Market Cap€113.07B
    Volume€6.73B
    9
    0.22
    1.75%
    Market Cap€33.18B
    Volume€1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    5048
    0.00032501
    7.13%
    Market Cap€439,967
    Volume€58,424
    5049
    0.00004949
    0.20%
    Market Cap€439,840
    Volume€396
    5050
    0.00105023
    0.09%
    Market Cap€442,397
    Volume€11
    5052
    0.00239415
    5.14%
    Market Cap€439,053
    Volume€32,479
    5053
    0.00007808
    0.79%
    Market Cap€438,939
    Volume€112,257

    Data provided by Coingecko API