TXA (TXA) Live Price

TXA logo
TXATXA
RUB 0.203545+ 1.38%
Market Cap
RUB 3.18M
1.38%
Volume (24)
RUB 5,398,383
0.20%
Circulating Supply
15,636,607 TXA
Issue Date
-

Data provided by Coingecko API

TXA price Statistics

TXA Price Today

TXA Price
RUB 0.203545

Price Change

RUB 0.00277459
1.38%
24h Low / 24h High
RUB 0.198699 / RUB 0.205574

Trading Volume

RUB 5,398,383
0.20%
Volume / Market Cap
1.6961379
Market Dominance
0.0000012289774%
Market Rank
#6044

TXA Supply

Circulating Supply
15,636,607 TXA
Total Supply
47,892,925.969 TXA
Max Supply
50,000,000 TXA

TXA Market Cap

Market Cap
RUB 3,182,750
1.38%

Fully Diluted
Market Cap

RUB 9,748,355
1.21%

TXA Price Yesterday

Yesterday's Low / High
RUB 0.20103601 / RUB 0.20120514
Yesterday's Open / Close
RUB 0.20103601 / RUB 0.20120514
Yesterday's Change
1.21%
Yesterday's Volume
RUB 5,294,618.9

TXA Price History

7d Low / 7d High
RUB 0.0019109778 / RUB 0.0020617307
30d Low / 30d High
RUB 0.19423784 / RUB 0.2017866
90d Low / 90d High
RUB 0.19214101 / RUB 0.20187598
52 Week Low / 52 Week High
RUB 0.18430338 / RUB 0.20187598
All Time High8월 17일, 2021 (3 years ago)
RUB 429.66
99.95%
All Time Low10월 6일, 2024 (1 months ago)
RUB 0.143408
42.06%

Data provided by Coingecko API

TXA to RUB converter

TXA
TXATXA
Russian RubleRUB

Data provided by Coingecko API

Real-Time TXA Price Chart (TXA to RUB)

TXARUB by TradingView

TXA Exchanges

Instant crypto to crypto exchange coming soon!

TXA Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 0.194962
RUB 0
RUB 0.201787
RUB 0.194962
2024. 11. 11.
RUB 0.199891
RUB 0.194962
RUB 0.200283
RUB 0.194238
2024. 11. 10.
RUB 0.192743
RUB 0.199891
RUB 0.201876
RUB 0.192141
2024. 11. 9.
RUB 0.194665
RUB 0.192743
RUB 0.197698
RUB 0.19237
2024. 11. 8.
RUB 0.191129
RUB 0.194665
RUB 0.194246
RUB 0.190209
2024. 11. 7.
RUB 0.189598
RUB 0.191129
RUB 0.193257
RUB 0.189219
2024. 11. 6.
RUB 0.188496
RUB 0.189598
RUB 0.189844
RUB 0.184303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 3 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,918
5.45%
Market CapRUB 1.8T
VolumeRUB 125.45B
2
RUB 3,334.83
1.03%
Market CapRUB 401.59B
VolumeRUB 50.33B
4
RUB 217.64
2.28%
Market CapRUB 102.37B
VolumeRUB 12.04B
5
RUB 637.34
0.95%
Market CapRUB 92.2B
VolumeRUB 2.62B
6
RUB 0.428604
13.52%
Market CapRUB 61.93B
VolumeRUB 34.18B
7
RUB 0.718095
8.16%
Market CapRUB 40.56B
VolumeRUB 11.09B

Data provided by Coingecko API

More Cryptocurrencies

6046
RUB 0.00319249
9.99%
Market CapRUB 3.19M
VolumeRUB 138,646
6040
RUB 10.54
0.21%
Market CapRUB 3.19M
VolumeRUB 11,917
6041
RUB 0.203545
1.38%
Market CapRUB 3.19M
VolumeRUB 5.4M
6042
RUB 0.00992731
0.71%
Market CapRUB 3.17M
VolumeRUB 27,429
6047
RUB 0.076133
0%
Market CapRUB 3.08M
VolumeRUB 8,806

Data provided by Coingecko API