TXA (TXA) Live Price

TXA logo
TXATXA
RUB 0.383109+ 5.84%
Market Cap
RUB 5.99M
5.64%
Volume (24)
RUB 5,710,580
0.41%
Circulating Supply
15,636,607 TXA
Issue Date
-

Data provided by Coingecko API

TXA price Statistics

TXA Price Today

TXA Price
RUB 0.383109

Price Change

RUB 0.02115535
5.84%
24h Low / 24h High
RUB 0.358855 / RUB 0.388135

Trading Volume

RUB 5,710,580
0.41%
Volume / Market Cap
0.95358436
Market Dominance
0.0000016796954%
Market Rank
#6707

TXA Supply

Circulating Supply
15,636,607 TXA
Total Supply
47,892,925.969 TXA
Max Supply
50,000,000 TXA

TXA Market Cap

Market Cap
RUB 5,988,542
5.64%

Fully Diluted
Market Cap

RUB 18,342,138
0.12%

TXA Price Yesterday

Yesterday's Low / High
RUB 0.38319284 / RUB 0.38370319
Yesterday's Open / Close
RUB 0.38319284 / RUB 0.38370319
Yesterday's Change
0.09%
Yesterday's Volume
RUB 5,782,267.7

TXA Price History

7d Low / 7d High
RUB 0.0034873054 / RUB 0.0036490391
30d Low / 30d High
RUB 0.36057472 / RUB 0.38813534
90d Low / 90d High
RUB 0.35415199 / RUB 0.38813534
52 Week Low / 52 Week High
RUB 0.35041999 / RUB 0.38813534
All Time High8월 17일, 2021 (3 years ago)
RUB 429.66
99.91%
All Time Low10월 6일, 2024 (2 months ago)
RUB 0.143408
166.84%

Data provided by Coingecko API

TXA to RUB converter

TXA
TXATXA
Russian RubleRUB

Data provided by Coingecko API

Real-Time TXA Price Chart (TXA to RUB)

TXARUB by TradingView

TXA Exchanges

Instant crypto to crypto exchange coming soon!

TXA Historical Price Data (RUB)

Date
2024. 12. 27.
RUB 0.360887
RUB 0
RUB 0.388135
RUB 0.360575
2024. 12. 26.
RUB 0.363392
RUB 0.360887
RUB 0.364663
RUB 0.3608
2024. 12. 25.
RUB 0.356112
RUB 0.363392
RUB 0.364116
RUB 0.355305
2024. 12. 24.
RUB 0.35536
RUB 0.356112
RUB 0.362739
RUB 0.353004
2024. 12. 23.
RUB 0.361272
RUB 0.35536
RUB 0.363697
RUB 0.35042
2024. 12. 22.
RUB 0.368622
RUB 0.361272
RUB 0.369557
RUB 0.360257
2024. 12. 21.
RUB 0.360935
RUB 0.368622
RUB 0.365859
RUB 0.359941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 9 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,583
1.57%
Market CapRUB 1.87T
VolumeRUB 48.65B
2
RUB 3,350.11
0.79%
Market CapRUB 403.23B
VolumeRUB 22.72B
4
RUB 2.16
0.09%
Market CapRUB 124.16B
VolumeRUB 4.58B
5
RUB 697.05
0.40%
Market CapRUB 101.72B
VolumeRUB 888.61M
6
RUB 185.76
1.53%
Market CapRUB 89.02B
VolumeRUB 3.34B
7
RUB 0.315124
0.53%
Market CapRUB 46.42B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 6.03M
VolumeRUB 1,606
6705
RUB 0.02372884
4.38%
Market CapRUB 6.02M
VolumeRUB 58.33M
Market CapRUB 6.01M
VolumeRUB 2,683
6709
RUB 0.383122
5.85%
Market CapRUB 5.99M
VolumeRUB 5.71M
6708
RUB 0.5321
9.49%
Market CapRUB 5.99M
VolumeRUB 3,757

Data provided by Coingecko API