U (U) Live Price

U logo
UU
INR 0.936659 -0.18%
Market Cap
INR 943.42M
0.97%
Volume (24)
INR 145,107,480
142.44%
Circulating Supply
1,000,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Price Today

U Price
INR 0.936659

Price Change

INR -0.0016857955
0.18%
24h Low / 24h High
INR 0.90343 / INR 1.018

Trading Volume

INR 145,107,480
142.44%
Volume / Market Cap
0.15381078
Market Dominance
0.00027286335%
Market Rank
#1717

U Supply

Circulating Supply
1,000,000,000 U
Total Supply
1,000,000,000 U
Max Supply
1,000,000,000 U

U Market Cap

Market Cap
INR 943,415,520
0.97%

Fully Diluted
Market Cap

INR 943,415,520
0.67%

U Price Yesterday

Yesterday's Low / High
INR 0.91896231 / INR 0.95527339
Yesterday's Open / Close
INR 0.95527339 / INR 0.91896231
Yesterday's Change
0.05%
Yesterday's Volume
INR 240,716,550

U Price History

7d Low / 7d High
INR 0.010290037 / INR 0.019344313
30d Low / 30d High
INR 0.91402112 / INR 1.1843608
90d Low / 90d High
INR 0.91402112 / INR 1.6628611
52 Week Low / 52 Week High
INR 0.91402112 / INR 1.7073503
All Time High8월 14일, 2025 (22 days ago)
INR 4.16
77.33%
All Time Low6월 28일, 2025 (2 months ago)
INR 0.385417
144.78%

Data provided by Coingecko API

U to INR converter

U
UU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading U Safely with 3Commas

Use a proven backtested strategy for U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time U Price Chart (U to INR)

    UINR by TradingView

    U Exchanges

    Instant crypto to crypto exchange coming soon!

    U Historical Price Data (INR)

    Date
    2025. 9. 4.
    INR 1.095186
    INR 0
    INR 1.095797
    INR 0.914021
    2025. 9. 3.
    INR 1.307086
    INR 1.095186
    INR 1.307086
    INR 0.920136
    2025. 9. 2.
    INR 1.150175
    INR 1.307086
    INR 1.32512
    INR 1.150175
    2025. 9. 1.
    INR 1.581643
    INR 1.150175
    INR 1.70735
    INR 1.248678
    2025. 8. 31.
    INR 1.435963
    INR 1.581643
    INR 1.634809
    INR 1.435963
    2025. 8. 30.
    INR 1.338356
    INR 1.435963
    INR 1.610316
    INR 1.286687
    2025. 8. 29.
    INR 0.934031
    INR 1.338356
    INR 1.370632
    INR 0.934031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 7 minutes and 14 seconds

    Explore Our Other Products for U

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,836
    1.17%
    Market CapINR 2.21T
    VolumeINR 55.72B
    2
    INR 4,288.51
    0.45%
    Market CapINR 517.65B
    VolumeINR 36.49B
    4
    INR 2.82
    0.29%
    Market CapINR 167.83B
    VolumeINR 6.23B
    5
    INR 849.39
    0.57%
    Market CapINR 118.23B
    VolumeINR 1.01B
    6
    INR 204.1
    0.02%
    Market CapINR 110.49B
    VolumeINR 7.41B
    9
    INR 0.214956
    1.18%
    Market CapINR 32.41B
    VolumeINR 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    1714
    INR 0.947877
    0.60%
    Market CapINR 947.88M
    VolumeINR 310.52M
    Market CapINR 947.68M
    VolumeINR 41.74M
    1716
    INR 0.943416
    0.75%
    Market CapINR 943.21M
    VolumeINR 145.42M
    1718
    INR 0.00539553
    0.25%
    Market CapINR 938.17M
    VolumeINR 14,948
    1719
    INR 25.71
    0.00%
    Market CapINR 934.89M
    VolumeINR 61,690

    Data provided by Coingecko API