Candle TV (CANDLE) Live Price

Candle TV logo
CANDLECandle TV
INR 0.105257 -7.48%
Market Cap
INR 631.56M
7.48%
Volume (24)
INR 6,399,939
2.58%
Circulating Supply
5,999,929,200 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle TV Price Today

Candle TV Price
INR 0.105257

Price Change

INR -0.0085132914
7.48%
24h Low / 24h High
INR 0.104841 / INR 0.115795

Trading Volume

INR 6,399,939
2.58%
Volume / Market Cap
0.010133469
Market Dominance
0.00018064815%
Market Rank
#2025

Candle TV Supply

Circulating Supply
5,999,929,243.861 CANDLE
Total Supply
9,999,929,243.861 CANDLE
Max Supply
10,000,000,000 CANDLE

Candle TV Market Cap

Market Cap
INR 631,564,450
7.48%

Fully Diluted
Market Cap

INR 1,052,612,400
7.19%

Candle TV Price Yesterday

Yesterday's Low / High
INR 0.11317477 / INR 0.11365827
Yesterday's Open / Close
INR 0.11317477 / INR 0.11365827
Yesterday's Change
7.19%
Yesterday's Volume
INR 151,597.42

Candle TV Price History

7d Low / 7d High
INR 0.0012534921 / INR 0.0015505952
30d Low / 30d High
INR 0.11052605 / INR 0.11409605
90d Low / 90d High
INR 0.11052605 / INR 0.13584921
52 Week Low / 52 Week High
INR 0.11052605 / INR 0.13584921
All Time High5월 29일, 2025 (3 months ago)
INR 0.408418
74.32%
All Time Low5월 5일, 2025 (3 months ago)
INR 0.04176305
151.09%

Data provided by Coingecko API

CANDLE to INR converter

Candle TV
Candle TVCANDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CANDLE Safely with 3Commas

Use a proven backtested strategy for CANDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Candle TV Price Chart (CANDLE to INR)

    CANDLEINR by TradingView

    Candle TV Exchanges

    Instant crypto to crypto exchange coming soon!

    Candle TV Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.111301
    INR 0
    INR 0.114096
    INR 0.111301
    2025. 8. 30.
    INR 0.114112
    INR 0.111301
    INR 0.114388
    INR 0.110526
    2025. 8. 29.
    INR 0.116765
    INR 0.114112
    INR 0.119156
    INR 0.111692
    2025. 8. 28.
    INR 0.128083
    INR 0.116765
    INR 0.135849
    INR 0.113592
    2025. 8. 27.
    INR 0.121531
    INR 0.128083
    INR 0.129784
    INR 0.120787
    2025. 8. 26.
    INR 0.113269
    INR 0.121531
    INR 0.122143
    INR 0.113269
    2025. 8. 25.
    INR 0.129306
    INR 0.113269
    INR 0.13142
    INR 0.114501

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 33 minutes and 51 seconds

    Explore Our Other Products for CANDLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,982
    0.31%
    Market CapINR 2.17T
    VolumeINR 37.92B
    2
    INR 4,365.91
    2.34%
    Market CapINR 527.23B
    VolumeINR 26.85B
    4
    INR 2.76
    1.66%
    Market CapINR 164.3B
    VolumeINR 7.01B
    5
    INR 847.52
    1.79%
    Market CapINR 117.97B
    VolumeINR 1.47B
    6
    INR 198.69
    2.58%
    Market CapINR 107.33B
    VolumeINR 6.96B
    9
    INR 0.212763
    2.24%
    Market CapINR 32.08B
    VolumeINR 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    2020
    INR 1.54
    1.80%
    Market CapINR 633.58M
    VolumeINR 133.48M
    2022
    INR 31.61
    0.51%
    Market CapINR 632.33M
    VolumeINR 3.45M
    2023
    INR 0.00267102
    14.64%
    Market CapINR 631.78M
    VolumeINR 15,456
    2024
    INR 36.85
    0.51%
    Market CapINR 631.32M
    VolumeINR 4B
    2029
    INR 0.631528
    14.02%
    Market CapINR 630.7M
    VolumeINR 57.74M

    Data provided by Coingecko API