Candle TV (CANDLE) Live Price

Candle TV logo
CANDLECandle TV
INR 0.112101 -19.87%
Market Cap
INR 677.24M
19.39%
Volume (24)
INR 195,924,830
2.50%
Circulating Supply
5,999,931,800 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle TV Price Today

Candle TV Price
INR 0.112101

Price Change

INR -0.02779874
19.87%
24h Low / 24h High
INR 0.109609 / INR 0.139899

Trading Volume

INR 195,924,830
2.50%
Volume / Market Cap
0.28929745
Market Dominance
0.00020128645%
Market Rank
#1974

Candle TV Supply

Circulating Supply
5,999,931,808.594 CANDLE
Total Supply
9,999,931,808.594 CANDLE
Max Supply
10,000,000,000 CANDLE

Candle TV Market Cap

Market Cap
INR 677,243,560
19.39%

Fully Diluted
Market Cap

INR 1,128,744,400
2.16%

Candle TV Price Yesterday

Yesterday's Low / High
INR 0.11019703 / INR 0.11077247
Yesterday's Open / Close
INR 0.11077247 / INR 0.11019703
Yesterday's Change
1.46%
Yesterday's Volume
INR 207,156,950

Candle TV Price History

7d Low / 7d High
INR 0.00125703 / INR 0.001764518
30d Low / 30d High
INR 0.11019703 / INR 0.14367812
90d Low / 90d High
INR 0.11019703 / INR 0.1547972
52 Week Low / 52 Week High
INR 0.11019703 / INR 0.1547972
All Time High5월 29일, 2025 (2 months ago)
INR 0.408418
72.41%
All Time Low5월 5일, 2025 (3 months ago)
INR 0.04176305
169.84%

Data provided by Coingecko API

CANDLE to INR converter

Candle TV
Candle TVCANDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Candle TV Price Chart (CANDLE to INR)

CANDLEINR by TradingView

Candle TV Exchanges

Instant crypto to crypto exchange coming soon!

Candle TV Historical Price Data (INR)

Date
2025. 8. 11.
INR 0.138328
INR 0
INR 0.140843
INR 0.110197
2025. 8. 10.
INR 0.149887
INR 0.138328
INR 0.153836
INR 0.138994
2025. 8. 9.
INR 0.147544
INR 0.149887
INR 0.154797
INR 0.147378
2025. 8. 8.
INR 0.148044
INR 0.147544
INR 0.150587
INR 0.147001
2025. 8. 7.
INR 0.12211
INR 0.148044
INR 0.148113
INR 0.120998
2025. 8. 6.
INR 0.120462
INR 0.12211
INR 0.123853
INR 0.118267
2025. 8. 5.
INR 0.128798
INR 0.120462
INR 0.129407
INR 0.120096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,725
2.71%
Market CapINR 2.36T
VolumeINR 49.91B
2
INR 4,283.64
0.50%
Market CapINR 517.64B
VolumeINR 39.18B
3
INR 3.13
4.21%
Market CapINR 186.05B
VolumeINR 8.83B
5
INR 805.87
1.66%
Market CapINR 112.33B
VolumeINR 1.73B
6
INR 174.42
5.85%
Market CapINR 94.08B
VolumeINR 6.28B
9
INR 0.222798
6.34%
Market CapINR 33.64B
VolumeINR 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1972
INR 9.04
3.13%
Market CapINR 678.83M
VolumeINR 1.27M
1975
INR 317.37
8.33%
Market CapINR 678.82M
VolumeINR 5.5M
1973
Market CapINR 668.03M
VolumeINR 2,306
1976
INR 36.66
1.59%
Market CapINR 675.13M
VolumeINR 277.31M
1977
INR 0.843832
2.56%
Market CapINR 674.01M
VolumeINR 27,428

Data provided by Coingecko API