UA1 (UA1) Live Price

UA1 logo
UA1UA1
0.000297 -0.32%
Market Cap
€18,231
1.47%
Volume (24)
3
0.12%
Circulating Supply
61,295,154 UA1
Issue Date
-

Data provided by Coingecko API

UA1 price Statistics

UA1 Price Today

UA1 Price
€0.00029743

Price Change

€<0.000001
0.32%
24h Low / 24h High
€0.00029662 / €0.00029837

Trading Volume

€3.04
0.12%
Volume / Market Cap
0.00016675096
Market Dominance
<0.000001%
Market Rank
#9956

UA1 Supply

Circulating Supply
61,295,153.932 UA1
Total Supply
100,000,000 UA1
Max Supply
100,000,000 UA1

UA1 Market Cap

Market Cap
€18,230.78
1.47%

Fully Diluted
Market Cap

€29,743
1.41%

UA1 Price Yesterday

Yesterday's Low / High
€0.00029310409 / €0.00029346288
Yesterday's Open / Close
€0.00029310409 / €0.00029346288
Yesterday's Change
1.41%
Yesterday's Volume
€3.0000008

UA1 Price History

7d Low / 7d High
€0.00033738041 / €0.00034376869
30d Low / 30d High
€0.00028980708 / €0.00029418384
90d Low / 90d High
€0.00028980708 / €0.00029418384
52 Week Low / 52 Week High
€0.00028980708 / €0.00029418384
All Time High6월 17일, 2025 (2 months ago)
€0.00645178
95.38%
All Time Low7월 9일, 2025 (1 months ago)
€0.00024689
20.70%

Data provided by Coingecko API

UA1 to EUR converter

UA1
UA1UA1
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UA1 Safely with 3Commas

Use a proven backtested strategy for UA1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UA1 Price Chart (UA1 to EUR)

    UA1EUR by TradingView

    UA1 Exchanges

    Instant crypto to crypto exchange coming soon!

    UA1 Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.000294
    €0
    €0.000294
    €0.00029
    2025. 8. 29.
    €0.000294
    €0
    €0.000294
    €0.000293

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 15 minutes and 7 seconds

    Explore Our Other Products for UA1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,953
    0.55%
    Market Cap€2.21T
    Volume€36.35B
    2
    4,419.51
    0.92%
    Market Cap€533.46B
    Volume€32.29B
    3
    2.84
    0.45%
    Market Cap€169.18B
    Volume€4.34B
    5
    848.98
    0.64%
    Market Cap€118.15B
    Volume€799.94M
    6
    207.85
    1.51%
    Market Cap€112.52B
    Volume€5.57B
    9
    0.22
    0.28%
    Market Cap€32.6B
    Volume€1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    9952
    0.00001828
    0.36%
    Market Cap€18,279
    Volume€258
    9953
    0.00001833
    0%
    Market Cap€18,301
    Volume€22
    9955
    0.00001828
    0%
    Market Cap€18,261
    Volume€37
    9957
    0.00001825
    0.52%
    Market Cap€18,202
    Volume€27
    9958
    0.00003522
    0.26%
    Market Cap€18,226
    Volume€25

    Data provided by Coingecko API