UA1 (UA1) Live Price

UA1 logo
UA1UA1
JPY 0.05609 -0.11%
Market Cap
JPY 3.44M
0.03%
Volume (24)
JPY 22,632
0.31%
Circulating Supply
61,295,154 UA1
Issue Date
-

Data provided by Coingecko API

UA1 price Statistics

UA1 Price Today

UA1 Price
JPY 0.05609

Price Change

JPY -0.000061322192
0.11%
24h Low / 24h High
JPY 0.055818 / JPY 0.056254

Trading Volume

JPY 22,632
0.31%
Volume / Market Cap
0.0065785114
Market Dominance
<0.000001%
Market Rank
#9050

UA1 Supply

Circulating Supply
61,295,153.932 UA1
Total Supply
100,000,000 UA1
Max Supply
100,000,000 UA1

UA1 Market Cap

Market Cap
JPY 3,440,292
0.03%

Fully Diluted
Market Cap

JPY 5,612,666
4.82%

UA1 Price Yesterday

Yesterday's Low / High
JPY 0.053464999 / JPY 0.053630364
Yesterday's Open / Close
JPY 0.053464999 / JPY 0.053630364
Yesterday's Change
4.75%
Yesterday's Volume
JPY 16,387.539

UA1 Price History

7d Low / 7d High
JPY 0.00032549005 / JPY 0.00040589228
30d Low / 30d High
JPY 0.052827901 / JPY 0.054466061
90d Low / 90d High
JPY 0.052827901 / JPY 0.060329495
52 Week Low / 52 Week High
JPY 0.047891177 / JPY 0.060329495
All Time High6월 17일, 2025 (1 months ago)
JPY 1.077
94.79%
All Time Low7월 8일, 2025 (12 days ago)
JPY 0.04240107
32.37%

Data provided by Coingecko API

UA1 to JPY converter

UA1
UA1UA1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UA1 Price Chart (UA1 to JPY)

UA1JPY by TradingView

UA1 Exchanges

Instant crypto to crypto exchange coming soon!

UA1 Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.053451
JPY 0
JPY 0.054121
JPY 0.053311
2025. 7. 18.
JPY 0.053639
JPY 0.053451
JPY 0.055439
JPY 0.052828
2025. 7. 17.
JPY 0.059007
JPY 0.053639
JPY 0.060329
JPY 0.053298
2025. 7. 16.
JPY 0.055451
JPY 0.059007
JPY 0.056158
JPY 0.055174
2025. 7. 15.
JPY 0.056393
JPY 0.055451
JPY 0.058335
JPY 0.055124
2025. 7. 14.
JPY 0.047999
JPY 0.056393
JPY 0.057548
JPY 0.047891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

21 hours, 32 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,839
0.07%
Market CapJPY 2.34T
VolumeJPY 38.82B
2
JPY 3,734
3.44%
Market CapJPY 450.32B
VolumeJPY 56.38B
3
JPY 3.48
2.35%
Market CapJPY 205.94B
VolumeJPY 7.65B
5
JPY 754.68
2.07%
Market CapJPY 110.08B
VolumeJPY 1.92B
6
JPY 180.98
1.92%
Market CapJPY 97.32B
VolumeJPY 12.92B
8
JPY 0.268616
6.71%
Market CapJPY 40.33B
VolumeJPY 20.17B

Data provided by Coingecko API

More Cryptocurrencies

9048
JPY 0.0034472
0.72%
Market CapJPY 3.45M
VolumeJPY 15,578
9047
JPY 0.00690109
0.13%
Market CapJPY 3.45M
VolumeJPY 1
9049
JPY 0.01948337
0%
Market CapJPY 3.46M
VolumeJPY 95,497
9051
JPY 0.614915
0.00%
Market CapJPY 3.45M
VolumeJPY 293
9052
Market CapJPY 3.45M
VolumeJPY 4,039

Data provided by Coingecko API