UBXS (UBXS) Live Price

UBXS logo
UBXSUBXS
BRL 0.036385 -4.23%
Market Cap
BRL 1.97M
4.25%
Volume (24)
BRL 231,553
47.90%
Circulating Supply
54,036,257 UBXS
Issue Date
-

Data provided by Coingecko API

UBXS price Statistics

UBXS Price Today

UBXS Price
BRL 0.03638545

Price Change

BRL -0.0016068013
4.23%
24h Low / 24h High
BRL 0.03583538 / BRL 0.03853293

Trading Volume

BRL 231,553
47.90%
Volume / Market Cap
0.11774831
Market Dominance
0.0000088865109%
Market Rank
#5603

UBXS Supply

Circulating Supply
54,036,257 UBXS
Total Supply
98,000,000 UBXS
Max Supply
100,000,000 UBXS

UBXS Market Cap

Market Cap
BRL 1,966,508
4.25%

Fully Diluted
Market Cap

BRL 3,566,452
0.31%

UBXS Price Yesterday

Yesterday's Low / High
BRL 0.036188241 / BRL 0.036374628
Yesterday's Open / Close
BRL 0.036374628 / BRL 0.036188241
Yesterday's Change
0.29%
Yesterday's Volume
BRL 252,075.1

UBXS Price History

7d Low / 7d High
BRL 0.0067660707 / BRL 0.01248195
30d Low / 30d High
BRL 0.036188241 / BRL 0.043415234
90d Low / 90d High
BRL 0.036188241 / BRL 0.063938287
52 Week Low / 52 Week High
BRL 0.036188241 / BRL 0.066363732
All Time High3월 28일, 2024 (1 years ago)
BRL 3.1
98.84%
All Time Low9월 23일, 2025 (0 days ago)
BRL 0.03583538
0.06%

Data provided by Coingecko API

UBXS to BRL converter

UBXS
UBXSUBXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UBXS Price Chart (UBXS to BRL)

UBXSBRL by TradingView

UBXS Exchanges

Instant crypto to crypto exchange coming soon!

UBXS Historical Price Data (BRL)

Date
2025. 9. 22.
BRL 0.042521
BRL 0
BRL 0.042521
BRL 0.036188
2025. 9. 21.
BRL 0.047147
BRL 0.042521
BRL 0.047147
BRL 0.037584
2025. 9. 20.
BRL 0.06121
BRL 0.047147
BRL 0.061763
BRL 0.050388
2025. 9. 19.
BRL 0.064356
BRL 0.06121
BRL 0.065014
BRL 0.058244
2025. 9. 18.
BRL 0.063797
BRL 0.064356
BRL 0.066364
BRL 0.062128
2025. 9. 17.
BRL 0.062562
BRL 0.063797
BRL 0.064932
BRL 0.060657
2025. 9. 16.
BRL 0.06139
BRL 0.062562
BRL 0.06422
BRL 0.060066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 8 minutes and 56 seconds

Explore Our Other Products for UBXS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,891
1.34%
Market CapBRL 2.25T
VolumeBRL 67B
2
BRL 4,191.15
2.23%
Market CapBRL 506.09B
VolumeBRL 45.93B
4
BRL 2.87
0.22%
Market CapBRL 171.8B
VolumeBRL 8.58B
5
BRL 988.62
3.94%
Market CapBRL 137.61B
VolumeBRL 3.38B
6
BRL 217.65
5.79%
Market CapBRL 118.18B
VolumeBRL 12.01B
8
BRL 0.24
2.67%
Market CapBRL 36.41B
VolumeBRL 4.3B

Data provided by Coingecko API

More Cryptocurrencies

5600
Market CapBRL 1.94M
VolumeBRL 166,788
5601
Market CapBRL 1.94M
VolumeBRL 8,054
5602
BRL 0.06
4.30%
Market CapBRL 1.94M
VolumeBRL 13,007
5611
BRL 0.00391688
0.85%
Market CapBRL 1.94M
VolumeBRL 5,621
5604
BRL 0.00019359
5.90%
Market CapBRL 1.94M
VolumeBRL 11,107
5605
BRL 0.01
4.02%
Market CapBRL 1.93M
VolumeBRL 427,428
5606
BRL 0.01
4.53%
Market CapBRL 1.93M
VolumeBRL 445
5607
BRL 0.00194716
5.56%
Market CapBRL 1.93M
VolumeBRL 2,458
5629
BRL 0.00204691
8.80%
Market CapBRL 1.93M
VolumeBRL 216,900
5608
BRL 0.19
8.09%
Market CapBRL 1.93M
VolumeBRL 7,217
5609
BRL 0.02
13.02%
Market CapBRL 1.93M
VolumeBRL 9,865
5610
BRL 0.01
1.59%
Market CapBRL 1.93M
VolumeBRL 1.01M
5612
BRL 0.00306332
12.79%
Market CapBRL 1.92M
VolumeBRL 27,772
Market CapBRL 1.92M
VolumeBRL 8,988
5614
BRL 24.48
1.60%
Market CapBRL 1.92M
VolumeBRL 5,207
5615
Market CapBRL 1.92M
VolumeBRL 89,937
5616
BRL 0.06
0%
Market CapBRL 2.06M
VolumeBRL 0
5617
BRL 0.00000327
0%
Market CapBRL 1.92M
VolumeBRL 0
Market CapBRL 1.92M
VolumeBRL 65,036
5619
Market CapBRL 1.92M
VolumeBRL 54,144
5620
BRL 0.00192116
84.03%
Market CapBRL 1.92M
VolumeBRL 228,510
5621
BRL 0.00081902
8.47%
Market CapBRL 1.92M
VolumeBRL 52,713
5622
BRL 0.08
0.06%
Market CapBRL 1.92M
VolumeBRL 4.12M
5623
BRL 0.04
8.70%
Market CapBRL 1.91M
VolumeBRL 2.74M
5624
BRL 0.02
0.41%
Market CapBRL 1.91M
VolumeBRL 20,686
5626
BRL 0.00190435
7.03%
Market CapBRL 1.91M
VolumeBRL 7,825
Market CapBRL 1.91M
VolumeBRL 19,036
5628
BRL 0.00190597
0.55%
Market CapBRL 1.91M
VolumeBRL 2,777
5630
BRL 0.00190496
9.92%
Market CapBRL 1.9M
VolumeBRL 13,238
5625
BRL 0.04
2.13%
Market CapBRL 1.9M
VolumeBRL 1,605
5631
BRL 0.00307361
34.67%
Market CapBRL 1.9M
VolumeBRL 998,742
5632
BRL 0.00454013
0.37%
Market CapBRL 1.9M
VolumeBRL 371,531
5633
BRL 0.00002752
2.32%
Market CapBRL 1.9M
VolumeBRL 149
5634
BRL 0.04
2.90%
Market CapBRL 1.9M
VolumeBRL 55
5635
BRL 0.00188949
3.47%
Market CapBRL 1.9M
VolumeBRL 17,946
5636
BRL 0.00189432
5.35%
Market CapBRL 1.89M
VolumeBRL 2,546
5637
BRL 0.00248198
0%
Market CapBRL 1.89M
VolumeBRL 172
5638
BRL 0.00188684
7.65%
Market CapBRL 1.89M
VolumeBRL 468,333
5639
BRL 0.00264883
5.65%
Market CapBRL 1.89M
VolumeBRL 97,041
5640
BRL 0.00187927
10.26%
Market CapBRL 1.89M
VolumeBRL 32,561
5641
BRL 0.00187839
0.56%
Market CapBRL 1.89M
VolumeBRL 6,750
5642
BRL 0.00000445
11.69%
Market CapBRL 1.89M
VolumeBRL 445,496
5643
BRL 0.00003001
28.25%
Market CapBRL 1.89M
VolumeBRL 649
5644
BRL 0.01
0%
Market CapBRL 1.88M
VolumeBRL 441
5645
Market CapBRL 1.88M
VolumeBRL 22,451
5646
BRL 0.02
5.73%
Market CapBRL 1.88M
VolumeBRL 422,563
5647
BRL 0.00186734
4.70%
Market CapBRL 1.88M
VolumeBRL 457,427
5648
BRL 0.00214504
9.25%
Market CapBRL 1.88M
VolumeBRL 7,123
5649
BRL 0.00000027
6.18%
Market CapBRL 1.88M
VolumeBRL 10,409
5650
BRL 0.00000212
3.43%
Market CapBRL 1.87M
VolumeBRL 1,824
5651
BRL 0.00192569
1.76%
Market CapBRL 1.87M
VolumeBRL 1,691
5652
BRL 0.00374648
1.34%
Market CapBRL 1.87M
VolumeBRL 365,924
5653
BRL 0.00197182
57.39%
Market CapBRL 1.87M
VolumeBRL 12,138
5654
BRL 0.00196588
2.18%
Market CapBRL 1.87M
VolumeBRL 204
5655
Market CapBRL 1.87M
VolumeBRL 785
5656
Market CapBRL 1.87M
VolumeBRL 0
5657
BRL 0.00001881
0.07%
Market CapBRL 1.87M
VolumeBRL 280
5658
BRL 6,546.66
0.89%
Market CapBRL 1.86M
VolumeBRL 35,191
5659
BRL 0.00185368
16.21%
Market CapBRL 1.86M
VolumeBRL 6,511
5660
BRL 0.00185955
11.89%
Market CapBRL 1.86M
VolumeBRL 46,870
5661
BRL 0.02
0.16%
Market CapBRL 1.86M
VolumeBRL 2,405
5662
BRL 0.00188675
8.35%
Market CapBRL 1.86M
VolumeBRL 463,800
5663
BRL 0.00189681
25.88%
Market CapBRL 1.86M
VolumeBRL 501,922
5664
BRL 0.00185811
13.07%
Market CapBRL 1.86M
VolumeBRL 39,049
5665
BRL 0.0019572
6.52%
Market CapBRL 1.85M
VolumeBRL 12,240
5666
BRL 0.00188183
3.88%
Market CapBRL 1.85M
VolumeBRL 43,972
5667
BRL 0.00184989
37.36%
Market CapBRL 1.85M
VolumeBRL 306,476
5668
BRL 0.00185033
0.84%
Market CapBRL 1.85M
VolumeBRL 1,264
5669
BRL 0.00231876
5.23%
Market CapBRL 1.85M
VolumeBRL 4,399
5670
Market CapBRL 1.85M
VolumeBRL 1,937
5671
BRL 0.01
5.67%
Market CapBRL 1.84M
VolumeBRL 405,463
5672
BRL 0.00002724
5.05%
Market CapBRL 1.84M
VolumeBRL 160,430
5673
BRL 0.21
12.48%
Market CapBRL 1.85M
VolumeBRL 0
5674
BRL 0.00184163
4.59%
Market CapBRL 1.84M
VolumeBRL 375,934
5675
Market CapBRL 1.84M
VolumeBRL 3.32M
5676
BRL 0.00187608
13.55%
Market CapBRL 1.84M
VolumeBRL 98,555
5677
BRL 0.01
6.62%
Market CapBRL 1.84M
VolumeBRL 9,573
5678
BRL 0.00046025
2.00%
Market CapBRL 1.84M
VolumeBRL 600,123
5679
BRL 0.00183676
4.45%
Market CapBRL 1.84M
VolumeBRL 88,120
5680
Market CapBRL 1.84M
VolumeBRL 479,506
Market CapBRL 1.83M
VolumeBRL 297,156
5682
Market CapBRL 1.82M
VolumeBRL 244
5683
BRL 0.01
0.32%
Market CapBRL 1.83M
VolumeBRL 556
5684
BRL 1.26
1.19%
Market CapBRL 1.83M
VolumeBRL 2,289
5685
BRL 0
3.75%
Market CapBRL 1.83M
VolumeBRL 4,459
5686
BRL 0.06
2.35%
Market CapBRL 1.83M
VolumeBRL 320,692
5687
BRL 0.00006243
21.57%
Market CapBRL 1.83M
VolumeBRL 188,455
5688
BRL 0.07
9.15%
Market CapBRL 1.83M
VolumeBRL 4,837
5689
BRL 0.04
3.75%
Market CapBRL 1.83M
VolumeBRL 95,035
5690
Market CapBRL 1.83M
VolumeBRL 38,144
5691
BRL 0.00241245
17.20%
Market CapBRL 1.82M
VolumeBRL 41,567
5692
BRL 5.33
0.16%
Market CapBRL 1.82M
VolumeBRL 282
5693
BRL 0.0017798
10.06%
Market CapBRL 1.82M
VolumeBRL 459,941
5695
BRL 0.00071419
0.33%
Market CapBRL 1.81M
VolumeBRL 493,085
5694
BRL 0.00181149
7.72%
Market CapBRL 1.81M
VolumeBRL 5,288
5697
BRL 0.01
0.53%
Market CapBRL 1.81M
VolumeBRL 968
5698
BRL 0.02
6.08%
Market CapBRL 1.81M
VolumeBRL 3.99M
5699
BRL 0.00186496
5.38%
Market CapBRL 1.81M
VolumeBRL 6,516
5700
BRL 0.01
0.18%
Market CapBRL 1.81M
VolumeBRL 173,848
5600
Market CapBRL 1.94M
VolumeBRL 166,788
5601
Market CapBRL 1.94M
VolumeBRL 8,054

Data provided by Coingecko API