Ultima (ULTIMA) Live Price

Ultima logo
ULTIMAUltima
6,399.16+ 29.46%
Market Cap
€249.88M
28.56%
Volume (24)
7,966,318
5.09%
Circulating Supply
39,380 ULTIMA
Issue Date
-

Data provided by Coingecko API

ULTIMA price Statistics

Ultima Price Today

Ultima Price
€6,399.16

Price Change

€1,456.31
29.46%
24h Low / 24h High
€4,941.53 / €6,844.17

Trading Volume

€7,966,318
5.09%
Volume / Market Cap
0.031879973
Market Dominance
0.0074416053%
Market Rank
#267

Ultima Supply

Circulating Supply
39,379.734 ULTIMA
Total Supply
100,000 ULTIMA
Max Supply
100,000 ULTIMA

Ultima Market Cap

Market Cap
€249,884,720
28.56%

Fully Diluted
Market Cap

€634,551,570
19.90%

Ultima Price Yesterday

Yesterday's Low / High
€5,200.1914 / €5,384.5959
Yesterday's Open / Close
€5,384.5959 / €5,200.1914
Yesterday's Change
20.91%
Yesterday's Volume
€7,044,434.5

Ultima Price History

7d Low / 7d High
€3,566.4111 / €7,651.835
30d Low / 30d High
€4,218.1654 / €5,384.5959
90d Low / 90d High
€3,185.6164 / €5,384.5959
52 Week Low / 52 Week High
€3,046.9562 / €5,384.5959
All Time High2월 14일, 2025 (6 months ago)
€21,831
70.93%
All Time Low6월 12일, 2024 (1 years ago)
€1,895.54
234.75%

Data provided by Coingecko API

ULTIMA to EUR converter

Ultima
UltimaULTIMA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ULTIMA Safely with 3Commas

Use a proven backtested strategy for ULTIMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ultima Price Chart (ULTIMA to EUR)

    ULTIMAEUR by TradingView

    Ultima Exchanges

    Instant crypto to crypto exchange coming soon!

    Ultima Historical Price Data (EUR)

    Date
    2025. 8. 21.
    €4,770.493122
    €0
    €5,384.595919
    €4,759.396963
    2025. 8. 20.
    €3,919.332615
    €4,770.493122
    €4,665.560175
    €3,792.82922
    2025. 8. 19.
    €3,311.458864
    €3,919.332615
    €3,968.629225
    €3,311.458864
    2025. 8. 18.
    €3,193.99391
    €3,311.458864
    €3,340.267604
    €3,175.87998
    2025. 8. 17.
    €3,049.788053
    €3,193.99391
    €3,189.73734
    €3,046.956231
    2025. 8. 16.
    €3,277.638443
    €3,049.788053
    €3,303.886236
    €3,047.973477
    2025. 8. 15.
    €3,256.504414
    €3,277.638443
    €3,322.502477
    €3,240.926808

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    5 hours, 41 minutes and 18 seconds

    Explore Our Other Products for ULTIMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,328
    4.45%
    Market Cap€2.33T
    Volume€49.32B
    2
    4,789.06
    12.93%
    Market Cap€578.28B
    Volume€55.37B
    3
    3.07
    5.55%
    Market Cap€182.45B
    Volume€9.05B
    5
    895.47
    6.50%
    Market Cap€124.61B
    Volume€2.14B
    6
    197
    8.72%
    Market Cap€106.41B
    Volume€8.67B
    9
    0.24
    10.00%
    Market Cap€35.86B
    Volume€3.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    264
    14.84
    3.61%
    Market Cap€251.71M
    Volume€3.54M
    265
    5.77
    7.23%
    Market Cap€251.27M
    Volume€21.87M
    266
    0.00250677
    9.45%
    Market Cap€250.23M
    Volume€11.75M
    268
    0.25
    7.26%
    Market Cap€246.38M
    Volume€42.64M
    269
    0.53
    0.80%
    Market Cap€245.19M
    Volume€81,380

    Data provided by Coingecko API