Ultima (ULTIMA) Live Price

Ultima logo
ULTIMAUltima
6,127.49 -0.27%
Market Cap
€241.3M
0.37%
Volume (24)
6,286,804
0.47%
Circulating Supply
39,380 ULTIMA
Issue Date
-

Data provided by Coingecko API

ULTIMA price Statistics

Ultima Price Today

Ultima Price
€6,127.49

Price Change

€-16.585423
0.27%
24h Low / 24h High
€6,045.53 / €6,150.27

Trading Volume

€6,286,804
0.47%
Volume / Market Cap
0.026053583
Market Dominance
0.0071860362%
Market Rank
#270

Ultima Supply

Circulating Supply
39,379.734 ULTIMA
Total Supply
100,000 ULTIMA
Max Supply
100,000 ULTIMA

Ultima Market Cap

Market Cap
€241,302,860
0.37%

Fully Diluted
Market Cap

€612,758,990
0.41%

Ultima Price Yesterday

Yesterday's Low / High
€6,098.7056 / €6,106.8306
Yesterday's Open / Close
€6,106.8306 / €6,098.7056
Yesterday's Change
0.41%
Yesterday's Volume
€5,858,352.1

Ultima Price History

7d Low / 7d High
€3,716.914 / €7,651.835
30d Low / 30d High
€5,959.8988 / €6,154.2946
90d Low / 90d High
€4,870.2454 / €6,597.4198
52 Week Low / 52 Week High
€3,175.88 / €6,597.4198
All Time High2월 14일, 2025 (6 months ago)
€21,831
71.92%
All Time Low6월 12일, 2024 (1 years ago)
€1,895.54
223.36%

Data provided by Coingecko API

ULTIMA to EUR converter

Ultima
UltimaULTIMA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ULTIMA Safely with 3Commas

Use a proven backtested strategy for ULTIMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ultima Price Chart (ULTIMA to EUR)

    ULTIMAEUR by TradingView

    Ultima Exchanges

    Instant crypto to crypto exchange coming soon!

    Ultima Historical Price Data (EUR)

    Date
    2025. 8. 24.
    €6,081.927071
    €0
    €6,154.294623
    €6,045.528823
    2025. 8. 23.
    €6,333.321518
    €6,081.927071
    €6,333.321518
    €5,419.030238
    2025. 8. 22.
    €5,403.787206
    €6,333.321518
    €6,597.419825
    €5,403.787206
    2025. 8. 21.
    €4,770.493122
    €5,403.787206
    €5,384.595919
    €4,759.396963
    2025. 8. 20.
    €3,919.332615
    €4,770.493122
    €4,665.560175
    €3,792.82922
    2025. 8. 19.
    €3,311.458864
    €3,919.332615
    €3,968.629225
    €3,311.458864
    2025. 8. 18.
    €3,193.99391
    €3,311.458864
    €3,340.267604
    €3,175.87998

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 51 minutes and 16 seconds

    Explore Our Other Products for ULTIMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,511
    1.31%
    Market Cap€2.26T
    Volume€44.82B
    2
    4,768.87
    0.01%
    Market Cap€574.69B
    Volume€44.14B
    3
    3.05
    0.25%
    Market Cap€181.13B
    Volume€6.38B
    5
    878.74
    0.35%
    Market Cap€122.38B
    Volume€1.89B
    6
    212.26
    1.74%
    Market Cap€114.73B
    Volume€11.75B
    9
    0.23
    1.08%
    Market Cap€35.12B
    Volume€3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    268
    19.82
    0.53%
    Market Cap€245.52M
    Volume€20.5M
    269
    0.25
    1.07%
    Market Cap€241.98M
    Volume€36.68M
    Market Cap€241.36M
    Volume€187,186
    272
    0.00239425
    0.72%
    Market Cap€239.22M
    Volume€8.6M
    275
    0.08
    6.64%
    Market Cap€236.38M
    Volume€153.04M

    Data provided by Coingecko API