KAITO (KAITO) Live Price

KAITO logo
KAITOKAITO
1.59+ 7.43%
Market Cap
€383.19M
7.02%
Volume (24)
538,467,460
0.67%
Circulating Supply
241,388,890 KAITO
Issue Date
-

Data provided by Coingecko API

KAITO price Statistics

KAITO Price Today

KAITO Price
€1.59

Price Change

€0.109661
7.43%
24h Low / 24h High
€1.39 / €1.63

Trading Volume

€538,467,460
0.67%
Volume / Market Cap
1.4052184
Market Dominance
0.011923691%
Market Rank
#189

KAITO Supply

Circulating Supply
241,388,889 KAITO
Total Supply
1,000,000,000 KAITO
Max Supply
1,000,000,000 KAITO

KAITO Market Cap

Market Cap
€383,191,290
7.02%

Fully Diluted
Market Cap

€1,587,443,800
9.97%

KAITO Price Yesterday

Yesterday's Low / High
€1.4310459 / €1.4560672
Yesterday's Open / Close
€1.4560672 / €1.4310459
Yesterday's Change
10.14%
Yesterday's Volume
€411,612,320

KAITO Price History

7d Low / 7d High
€0.9173636 / €1.934522
30d Low / 30d High
€1.4001223 / €1.5931145
90d Low / 90d High
€1.4001223 / €1.4834167
52 Week Low / 52 Week High
€0.87586482 / €1.8478999
All Time High2월 21일, 2025 (2 days ago)
€1.89
16.02%
All Time Low2월 20일, 2025 (3 days ago)
€0.866666
82.77%

Data provided by Coingecko API

KAITO to EUR converter

KAITO
KAITOKAITO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KAITO Price Chart (KAITO to EUR)

KAITOEUR by TradingView

KAITO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.59
KAITO/EUR
€0.0046
€190,414
Recently

KAITO Historical Price Data (EUR)

Date
2025. 2. 23.
€1.438242
€0
€1.505485
€1.400122
2025. 2. 22.
€1.602573
€1.438242
€1.705653
€1.39442
2025. 2. 21.
€1.708354
€1.602573
€1.8479
€1.245679
2025. 2. 20.
€1.342283
€1.708354
€1.700107
€0.875865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 52 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,893
0.56%
Market Cap€1.9T
Volume€21.64B
2
2,720.12
3.65%
Market Cap€328.22B
Volume€24.83B
3
2.49
3.62%
Market Cap€144.34B
Volume€2.87B
5
644.18
3.28%
Market Cap€94.06B
Volume€667.01M
6
160.93
6.74%
Market Cap€79.05B
Volume€3.31B
8
0.23
5.58%
Market Cap€34.53B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€394.18M
Volume€3.08M
187
0.96
0.33%
Market Cap€390.38M
Volume€6.89M
188
Market Cap€387.16M
Volume€5,155
190
0.15
3.99%
Market Cap€382.54M
Volume€15.88M

Data provided by Coingecko API