Unchain X (UNX) Live Price

Unchain X logo
UNXUnchain X
INR 5.42+ 32.35%
Market Cap
INR 929.96M
32.56%
Volume (24)
INR 44,689,584
0.22%
Circulating Supply
171,743,990 UNX
Issue Date
-

Data provided by Coingecko API

UNX price Statistics

Unchain X Price Today

Unchain X Price
INR 5.42

Price Change

INR 1.32
32.35%
24h Low / 24h High
INR 4.07 / INR 6.81

Trading Volume

INR 44,689,584
0.22%
Volume / Market Cap
0.048055273
Market Dominance
0.00030585497%
Market Rank
#1763

Unchain X Supply

Circulating Supply
171,743,990.819 UNX
Total Supply
9,880,635,139.514 UNX
Max Supply
10,000,000,000 UNX

Unchain X Market Cap

Market Cap
INR 929,962,120
32.56%

Fully Diluted
Market Cap

INR 53,501,822,000
16.40%

Unchain X Price Yesterday

Yesterday's Low / High
INR 6.4302969 / INR 6.5243923
Yesterday's Open / Close
INR 6.4302969 / INR 6.5243923
Yesterday's Change
16.32%
Yesterday's Volume
INR 29,661,000

Unchain X Price History

7d Low / 7d High
INR 0.022954247 / INR 0.078258633
30d Low / 30d High
INR 3.7547285 / INR 6.7762231
90d Low / 90d High
INR 2.052772 / INR 6.7762231
52 Week Low / 52 Week High
INR 1.9896432 / INR 6.7762231
All Time HighJan 17, 2025 (0 days ago)
INR 6.81
19.67%
All Time LowJan 13, 2025 (4 days ago)
INR 1.98
175.65%

Data provided by Coingecko API

UNX to INR converter

Unchain X
Unchain XUNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unchain X Price Chart (UNX to INR)

UNXINR by TradingView

Unchain X Exchanges

Instant crypto to crypto exchange coming soon!

Unchain X Historical Price Data (INR)

Date
1/17/2025
INR 3.799344
INR 0
INR 6.776223
INR 3.799344
1/16/2025
INR 2.294209
INR 3.799344
INR 3.833302
INR 2.294209
1/15/2025
INR 2.086557
INR 2.294209
INR 2.267456
INR 2.079131
1/14/2025
INR 2.054155
INR 2.086557
INR 2.104818
INR 2.042905
1/13/2025
INR 2.076432
INR 2.054155
INR 2.105601
INR 1.989643
1/12/2025
INR 2.105333
INR 2.076432
INR 2.105333
INR 2.071706
1/11/2025
INR 2.093227
INR 2.105333
INR 2.121513
INR 2.081111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 16 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,715
1.21%
Market CapINR 2.04T
VolumeINR 67.94B
2
INR 3,290.68
2.28%
Market CapINR 395.87B
VolumeINR 30.15B
3
INR 3.12
6.12%
Market CapINR 179.78B
VolumeINR 11.94B
5
INR 233.24
9.73%
Market CapINR 113.26B
VolumeINR 11.59B
6
INR 700.44
2.11%
Market CapINR 102.1B
VolumeINR 1.26B
7
INR 0.397551
2.27%
Market CapINR 58.9B
VolumeINR 7.68B

Data provided by Coingecko API

More Cryptocurrencies

1759
INR 14.21
3.18%
Market CapINR 935.08M
VolumeINR 12.07M
1761
INR 5.43
30.87%
Market CapINR 929.96M
VolumeINR 44.72M
1762
INR 2.45
7.05%
Market CapINR 929.26M
VolumeINR 13.69M
1764
INR 106.24
5.61%
Market CapINR 928.13M
VolumeINR 5,841
1766
INR 1.51
8.12%
Market CapINR 926.89M
VolumeINR 71.57M

Data provided by Coingecko API