U2U Network (U2U) Live Price

U2U Network logo
U2UU2U Network
$0.002319 -0.53%
Market Cap
$3.62M
1.64%
Volume (24)
$229,736
17.50%
Circulating Supply
1,526,009,600 U2U
Issue Date
-

Data provided by Coingecko API

U2U price Statistics

U2U Network Price Today

U2U Network Price
$0.00231857

Price Change

$-0.000012449261
0.53%
24h Low / 24h High
$0.00229385 / $0.00237156

Trading Volume

$229,736
17.50%
Volume / Market Cap
0.063480151
Market Dominance
0.00011342985%
Market Rank
#2401

U2U Network Supply

Circulating Supply
1,526,009,636.71 U2U
Total Supply
9,150,000,000 U2U
Max Supply
10,000,000,000 U2U

U2U Network Market Cap

Market Cap
$3,619,021
1.64%

Fully Diluted
Market Cap

$21,699,762
2.86%

U2U Network Price Yesterday

Yesterday's Low / High
$0.0022973207 / $0.002314014
Yesterday's Open / Close
$0.002314014 / $0.0022973207
Yesterday's Change
0.56%
Yesterday's Volume
$215,878.04

U2U Network Price History

7d Low / 7d High
$0.0021193648 / $0.0024606673
30d Low / 30d High
$0.0022958403 / $0.0023622025
90d Low / 90d High
$0.002156354 / $0.0023716588
52 Week Low / 52 Week High
$0.0021193648 / $0.0024606673
All Time High12월 11일, 2024 (11 months ago)
$0.02023319
88.55%
All Time Low11월 25일, 2025 (4 days ago)
$0.00210798
9.92%

Data provided by Coingecko API

U2U to USD converter

U2U Network
U2U NetworkU2U
USD
USDUSD

Data provided by Coingecko API

Real-Time U2U Network Price Chart (U2U to USD)

U2UUSD by TradingView

U2U Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.002315
U2U/USDT
$0.000002
$91,608
Recently
Gate
Gate
$0.002278
U2U/USDT
$0.000008
$15,893
Recently
Kraken
Kraken
$0.0024
U2U/USD
$0.000182
$4,782
Recently

U2U Network Historical Price Data (USD)

Date
2025. 11. 29.
$0.002345
$0
$0.002362
$0.002296
2025. 11. 28.
$0.002346
$0.002345
$0.002372
$0.002325
2025. 11. 27.
$0.002274
$0.002346
$0.002367
$0.002274
2025. 11. 26.
$0.002123
$0.002274
$0.002299
$0.002121
2025. 11. 25.
$0.002148
$0.002123
$0.002176
$0.002119
2025. 11. 24.
$0.002322
$0.002148
$0.002322
$0.002143
2025. 11. 23.
$0.002418
$0.002322
$0.002461
$0.00231

Data provided by Coingecko API

U2U Price Live Data

The live price of U2U is $ 0.002319 per (U2U/USD) today with a current market cap of 3.62M USD. 24-hour trading volume is $ 229,736 USD. U2U to USD price is updated in real-time. U2U Network is -0.53% in the last 24 hours. It has a circulating supply of $ 1,526,009,600 U2U.

U2U Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live U2U Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

21 hours, 37 minutes and 17 seconds

Explore Our Other Products for U2U

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,980
0.15%
Market Cap$1.81T
Volume$38.75B
2
$3,008.91
0.94%
Market Cap$362.8B
Volume$12.51B
4
$2.21
1.33%
Market Cap$133.13B
Volume$2.03B
5
$877.41
0.99%
Market Cap$120.81B
Volume$843.85M
7
$136.43
0.76%
Market Cap$76.3B
Volume$2.78B
10
$0.15
0.80%
Market Cap$22.64B
Volume$647.34M

Data provided by Coingecko API

More Cryptocurrencies

2402
$0.05
0.49%
Market Cap$3.63M
Volume$4.59M
2403
$0.16
1.66%
Market Cap$3.61M
Volume$10
2404
$0.00060234
0.01%
Market Cap$3.6M
Volume$799,446
2405
Market Cap$3.59M
Volume$63,905
2406
$0.26
2.75%
Market Cap$3.59M
Volume$5,452
2407
$0.28
17.59%
Market Cap$3.58M
Volume$750,142
Market Cap$3.58M
Volume$452,067
2409
$0.01
0.00%
Market Cap$3.57M
Volume$2,297
Market Cap$3.57M
Volume$156,601
2411
$0.04
1.84%
Market Cap$3.57M
Volume$4,455
2412
Market Cap$3.57M
Volume$12
2413
$0.00056408
2.58%
Market Cap$3.56M
Volume$621,961
Market Cap$3.56M
Volume$274
2415
$0.00404513
4.57%
Market Cap$3.55M
Volume$419,001
2416
$0.00354586
11.45%
Market Cap$3.54M
Volume$327,145
2417
$0.00000042
1.69%
Market Cap$3.54M
Volume$182,126
2420
$0.03
3.05%
Market Cap$3.54M
Volume$104,940
2418
$0.00231897
0.34%
Market Cap$3.54M
Volume$228,621
2419
$0.00000002
0.61%
Market Cap$3.54M
Volume$15,304
Market Cap$3.53M
Volume$282,153
2422
$0.01
0.22%
Market Cap$3.52M
Volume$94,171
2423
$0.00029967
2.18%
Market Cap$3.51M
Volume$28,167
2424
Market Cap$3.51M
Volume$0
2425
$0.00000836
2.19%
Market Cap$3.51M
Volume$1.05M
2426
Market Cap$3.51M
Volume$2.2M
2441
$0.00384448
13.80%
Market Cap$3.51M
Volume$510,149
2113
$0.07
1.25%
Market Cap$3.5M
Volume$88,337
2427
$0.00058449
4.92%
Market Cap$3.5M
Volume$398,511
2428
$0.00003509
8.74%
Market Cap$3.5M
Volume$285,714
2429
$0.00269863
0.44%
Market Cap$3.5M
Volume$11,807
2430
$0.01
1.86%
Market Cap$3.5M
Volume$231,151
2431
$0.00032979
4.78%
Market Cap$3.49M
Volume$46,500
Market Cap$3.49M
Volume$0
2433
$0.02
0.91%
Market Cap$3.48M
Volume$5.45M
Market Cap$3.48M
Volume$1.12M
2435
Market Cap$3.48M
Volume$312,453
2436
$0.00000001
0.09%
Market Cap$3.48M
Volume$93
2437
$0.02
1.59%
Market Cap$3.47M
Volume$8.22M
Market Cap$3.47M
Volume$2.05M
2439
$0.00433558
12.51%
Market Cap$3.47M
Volume$186
2440
$0.00160969
7.45%
Market Cap$3.47M
Volume$17,948
Market Cap$3.47M
Volume$179,471
2443
$2.63
2.44%
Market Cap$3.46M
Volume$129
2444
Market Cap$3.46M
Volume$408,968
Market Cap$3.46M
Volume$367,641
Market Cap$3.46M
Volume$2
2447
$0.00237639
9.74%
Market Cap$3.45M
Volume$2.49M
2448
Market Cap$3.44M
Volume$8,738
2449
$0.01
3.38%
Market Cap$3.44M
Volume$1.65M
2450
$0.00001766
1.40%
Market Cap$3.43M
Volume$398,146
2453
Market Cap$3.43M
Volume$1,865
2451
$0.00381045
3.68%
Market Cap$3.43M
Volume$968,739
2452
$0.00150733
0%
Market Cap$3.42M
Volume$53,698
2454
$0.02
4.61%
Market Cap$3.42M
Volume$1.1M
2455
Market Cap$3.41M
Volume$0
2456
Market Cap$3.41M
Volume$7,935
2457
$0.62
3.94%
Market Cap$3.4M
Volume$60,108
2461
$0.15
2.65%
Market Cap$3.4M
Volume$2.74M
2463
$0.34
0.43%
Market Cap$3.4M
Volume$85
2458
$0.03
0.20%
Market Cap$3.4M
Volume$327,471
2459
$0.03
0%
Market Cap$3.4M
Volume$0
2460
Market Cap$3.4M
Volume$8,924
2465
Market Cap$3.4M
Volume$126,988
2462
$0.00003395
6.08%
Market Cap$3.39M
Volume$568,865
2464
$0.00000001
1.28%
Market Cap$3.39M
Volume$21,107
2466
$1.09
0.50%
Market Cap$3.38M
Volume$45,710
2467
$0.12
7.23%
Market Cap$3.38M
Volume$138,864
Market Cap$3.37M
Volume$168,893
2471
$0.00339423
0.41%
Market Cap$3.37M
Volume$752
2469
$0.00337195
30.84%
Market Cap$3.36M
Volume$296,204
2470
$0.00336677
5.87%
Market Cap$3.36M
Volume$131,294
Market Cap$3.36M
Volume$10,274
2473
$0.0005701
3.10%
Market Cap$3.35M
Volume$433,581
2474
$0.00333888
10.77%
Market Cap$3.34M
Volume$752,284
2475
$0.05
8.23%
Market Cap$3.34M
Volume$104,531
2476
$0.00333955
7.18%
Market Cap$3.34M
Volume$6.92M
2477
$0.22
1.71%
Market Cap$3.33M
Volume$99,961
2478
$0.03
2.51%
Market Cap$3.33M
Volume$45,243
2479
$3,008.98
1.27%
Market Cap$3.33M
Volume$121,721
2480
$0.00369519
2.20%
Market Cap$3.32M
Volume$332,413
2481
$0.00078365
46.25%
Market Cap$3.32M
Volume$7.44M
2482
$0.00331432
0.07%
Market Cap$3.31M
Volume$12,934
2483
$0.0004349
0%
Market Cap$3.31M
Volume$773
2485
$0.02
6.98%
Market Cap$3.3M
Volume$1.71M
2486
$0.00475685
0.44%
Market Cap$3.3M
Volume$743
2487
$0.00000004
0.42%
Market Cap$3.3M
Volume$12,024
Market Cap$3.3M
Volume$114,911
2489
$0.93
0.81%
Market Cap$3.3M
Volume$428,648
2490
$0.00000001
1.19%
Market Cap$3.29M
Volume$64
Market Cap$3.29M
Volume$100
2484
Market Cap$3.29M
Volume$8,506
2492
$1
0.22%
Market Cap$3.28M
Volume$6,283
2493
$387.13
0.00%
Market Cap$3.28M
Volume$103,874
2494
$0.00435674
1.50%
Market Cap$3.28M
Volume$46,427
2495
$0.00330139
10.01%
Market Cap$3.27M
Volume$588,259
2496
$0.08
0.00%
Market Cap$3.27M
Volume$10
2497
$0.00410181
0.04%
Market Cap$3.27M
Volume$14,846
2498
$0.00323278
7.56%
Market Cap$3.26M
Volume$940,607
2499
$0.00000009
1.69%
Market Cap$3.26M
Volume$5,045
2402
$0.05
0.49%
Market Cap$3.63M
Volume$4.59M
2403
$0.16
1.66%
Market Cap$3.61M
Volume$10

Data provided by Coingecko API