U2U Network (U2U) Valor real atual

U2U Network logo
U2UU2U Network
JPY 1,052+ 2.20%
Capitalização de mercado
JPY 1,61B
2.23%
Volume (24)
JPY 66 914 537
23.72%
Fornecimento em circulação
1 526 009 600 U2U
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de U2U

U2U Network Preço hoje

U2U Network Preço
JPY 1,052

Alteração de preço

JPY 0,02262398
2.20%
24h Baixo / 24h Alto
JPY 1,023 / JPY 1,054

Volume

JPY 66 914 537
23.72%
Volume / Limite de mercado
0,041676084
Dominio de mercado
0,00027435612%
Posição de mercado
#1721

Fornecimento de U2U Network

Fornecimento em circulação
1 526 009 636,71 U2U
Fornecimento total
9 150 000 000 U2U
Fornecimento máximo
10 000 000 000 U2U

U2U Network Capitalização de mercado

Capitalização de mercado
JPY 1 605 586 000
2.23%

Totalmente diluído
Limite de mercado

JPY 9 627 142 200
2.69%

U2U Network Preço Ontem

Baixa / Alta de ontem
JPY 1,0234841 / JPY 1,025763
Abertura / Fecho de Ontem
JPY 1,0234841 / JPY 1,025763
A mudança de ontem
2.67%
Volume de ontem
JPY 44 516 839

Histórico do preço do U2U Network

7 dias Baixa / 7 dias Alta
JPY 0,0068616817 / JPY 0,0075180689
30 dias Baixa / 30 dias Alta
JPY 1,02343 / JPY 1,0448534
90 dias Baixa / 90 dias Alta
JPY 1,0079707 / JPY 1,0452691
52 Semana Baixa / 52 Semana Alta
JPY 1,0079707 / JPY 1,1209403
Máxima de todos os temposKzu. 11, 2024 (8 meses atrás)
JPY 3,07
65.69%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
JPY 0,522281
101.39%

Data provided by Coingecko API

U2U para JPY

U2U Network
U2U NetworkU2U
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading U2U Safely with 3Commas

Use a proven backtested strategy for U2U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real U2U Network para Japanese yen Gráfico de Preço (U2U para JPY)

    U2UJPY de TradingView

    U2U Network Trocas

    Instant crypto to crypto exchange coming soon!

    U2U Network Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 1,028268
    JPY 0
    JPY 1,044853
    JPY 1,02343
    16/08/2025
    JPY 1,035544
    JPY 1,028268
    JPY 1,045269
    JPY 1,031334
    15/08/2025
    JPY 1,019287
    JPY 1,035544
    JPY 1,044593
    JPY 1,007971
    14/08/2025
    JPY 1,032623
    JPY 1,019287
    JPY 1,036393
    JPY 1,018016
    13/08/2025
    JPY 1,076384
    JPY 1,032623
    JPY 1,078659
    JPY 1,032351
    12/08/2025
    JPY 1,111514
    JPY 1,076384
    JPY 1,113954
    JPY 1,069427
    11/08/2025
    JPY 1,103026
    JPY 1,111514
    JPY 1,12094
    JPY 1,093356

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 51 minutoss e 45 segundoss

    Explore Our Other Products for U2U

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 145
    1.55%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 43,44B
    2
    JPY 4 325,08
    4.43%
    Capitalização de mercadoJPY 521,87B
    VolumeJPY 45,86B
    3
    JPY 3,01
    3.50%
    Capitalização de mercadoJPY 178,82B
    VolumeJPY 7,26B
    5
    JPY 839,95
    2.03%
    Capitalização de mercadoJPY 116,93B
    VolumeJPY 1,63B
    6
    JPY 182,36
    5.81%
    Capitalização de mercadoJPY 98,46B
    VolumeJPY 6,26B
    9
    JPY 0,221724
    6.73%
    Capitalização de mercadoJPY 33,36B
    VolumeJPY 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1718
    JPY 0,171159
    0%
    Capitalização de mercadoJPY 1,61B
    VolumeJPY 1 302
    1719
    Capitalização de mercadoJPY 1,61B
    VolumeJPY 23,57B
    1720
    JPY 9,47
    1.15%
    Capitalização de mercadoJPY 1,61B
    VolumeJPY 3,83B
    1722
    JPY 783,22
    6.75%
    Capitalização de mercadoJPY 1,61B
    VolumeJPY 6,18M
    1723
    JPY 659 426
    3.97%
    Capitalização de mercadoJPY 1,6B
    VolumeJPY 0

    Data provided by Coingecko API