Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
GBP 0.000451 -11.44%
Market Cap
GBP 260,347
11.42%
Volume (24)
GBP 59,764
0.25%
Circulating Supply
576,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
GBP 0.00045108

Price Change

GBP -0.000058264412
11.44%
24h Low / 24h High
GBP 0.00044951 / GBP 0.0005106

Trading Volume

GBP 59,764
0.25%
Volume / Market Cap
0.22955517
Market Dominance
0.0000088503713%
Market Rank
#5027

Unio Coin Supply

Circulating Supply
576,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
GBP 260,347
11.42%

Fully Diluted
Market Cap

GBP 1,805,613
6.02%

Unio Coin Price Yesterday

Yesterday's Low / High
GBP 0.00047920698 / GBP 0.00048138166
Yesterday's Open / Close
GBP 0.00047920698 / GBP 0.00048138166
Yesterday's Change
6.08%
Yesterday's Volume
GBP 93,644.534

Unio Coin Price History

7d Low / 7d High
GBP 0.00058007171 / GBP 0.000787777
30d Low / 30d High
GBP 0.00047920698 / GBP 0.00053741385
90d Low / 90d High
GBP 0.00047920698 / GBP 0.00058561454
52 Week Low / 52 Week High
GBP 0.00047920698 / GBP 0.00063621859
All Time High9월 30일, 2024 (4 months ago)
GBP 0.0065475
93.13%
All Time Low2월 5일, 2025 (0 days ago)
GBP 0.00044951

Data provided by Coingecko API

UNIO to GBP converter

Unio Coin
Unio CoinUNIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to GBP)

UNIOGBP by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.000501
GBP 0
GBP 0.000537
GBP 0.000479
2025. 2. 3.
GBP 0.000529
GBP 0.000501
GBP 0.00053
GBP 0.000499
2025. 2. 2.
GBP 0.000568
GBP 0.000529
GBP 0.000568
GBP 0.000527
2025. 2. 1.
GBP 0.000584
GBP 0.000568
GBP 0.000586
GBP 0.000569
2025. 1. 31.
GBP 0.000593
GBP 0.000584
GBP 0.000608
GBP 0.000585
2025. 1. 30.
GBP 0.000613
GBP 0.000593
GBP 0.000616
GBP 0.000586
2025. 1. 29.
GBP 0.00063
GBP 0.000613
GBP 0.000636
GBP 0.000592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 45 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,581
1.20%
Market CapGBP 1.93T
VolumeGBP 65.31B
2
GBP 2,764.54
1.74%
Market CapGBP 332.95B
VolumeGBP 45.6B
3
GBP 2.51
1.16%
Market CapGBP 145.02B
VolumeGBP 9.22B
5
GBP 204
1.30%
Market CapGBP 99.32B
VolumeGBP 6.82B
6
GBP 570.33
1.48%
Market CapGBP 83.2B
VolumeGBP 1.27B
8
GBP 0.265205
0.07%
Market CapGBP 39.18B
VolumeGBP 2.94B

Data provided by Coingecko API

More Cryptocurrencies

5024
GBP 0.00060022
0.77%
Market CapGBP 260,872
VolumeGBP 116,981
5025
GBP 0.00070152
2.46%
Market CapGBP 260,859
VolumeGBP 1,201
5026
GBP 0.00026125
0.88%
Market CapGBP 260,845
VolumeGBP 3,834
5105
GBP 0.00049051
2.70%
Market CapGBP 260,144
VolumeGBP 66
5035
GBP 0.00025991
49.67%
Market CapGBP 259,488
VolumeGBP 156,871

Data provided by Coingecko API