Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
GBP 0.001328+ 4.26%
Market Cap
GBP 768,407
4.49%
Volume (24)
GBP 172,979
4.82%
Circulating Supply
576,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
GBP 0.00132802

Price Change

GBP 0.00005425
4.26%
24h Low / 24h High
GBP 0.00120362 / GBP 0.00142464

Trading Volume

GBP 172,979
4.82%
Volume / Market Cap
0.22511377
Market Dominance
0.0000283776%
Market Rank
#3975

Unio Coin Supply

Circulating Supply
576,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
GBP 768,407
4.49%

Fully Diluted
Market Cap

GBP 5,329,217
5.58%

Unio Coin Price Yesterday

Yesterday's Low / High
GBP 0.0012618376 / GBP 0.0012619044
Yesterday's Open / Close
GBP 0.0012618376 / GBP 0.0012619044
Yesterday's Change
5.24%
Yesterday's Volume
GBP 147,353.95

Unio Coin Price History

7d Low / 7d High
GBP 0.0014068804 / GBP 0.0018650835
30d Low / 30d High
GBP 0.0012219649 / GBP 0.0013495571
90d Low / 90d High
GBP 0.0011196826 / GBP 0.0013495571
52 Week Low / 52 Week High
GBP 0.0011196826 / GBP 0.0014756858
All Time High9월 30일, 2024 (2 months ago)
GBP 0.0065475
79.68%
All Time Low12월 22일, 2024 (3 days ago)
GBP 0.0011154
19.28%

Data provided by Coingecko API

UNIO to GBP converter

Unio Coin
Unio CoinUNIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to GBP)

UNIOGBP by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.001275
GBP 0
GBP 0.001334
GBP 0.001222
2024. 12. 24.
GBP 0.001228
GBP 0.001275
GBP 0.00135
GBP 0.001227
2024. 12. 23.
GBP 0.001198
GBP 0.001228
GBP 0.001231
GBP 0.00116
2024. 12. 22.
GBP 0.001287
GBP 0.001198
GBP 0.001315
GBP 0.00112
2024. 12. 21.
GBP 0.001327
GBP 0.001287
GBP 0.001328
GBP 0.001277
2024. 12. 20.
GBP 0.001276
GBP 0.001327
GBP 0.001379
GBP 0.001246
2024. 12. 19.
GBP 0.001473
GBP 0.001276
GBP 0.001476
GBP 0.001276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 7 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,011
0.02%
Market CapGBP 1.94T
VolumeGBP 38.01B
2
GBP 3,429.62
1.65%
Market CapGBP 412.48B
VolumeGBP 18.39B
4
GBP 2.24
1.81%
Market CapGBP 128.24B
VolumeGBP 3.58B
5
GBP 707.78
0.91%
Market CapGBP 103.11B
VolumeGBP 967.6M
6
GBP 193.83
2.29%
Market CapGBP 92.87B
VolumeGBP 3.24B
7
GBP 0.324158
2.28%
Market CapGBP 47.66B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3971
GBP 0.00178831
12.73%
Market CapGBP 769,497
VolumeGBP 30,947
3974
GBP 0.140038
4.41%
Market CapGBP 769,249
VolumeGBP 387,953
3972
GBP 0.00077563
6.64%
Market CapGBP 768,839
VolumeGBP 70,496
3973
GBP 0.01325226
5.80%
Market CapGBP 767,680
VolumeGBP 137,089
3976
GBP 0.056721
1.06%
Market CapGBP 766,197
VolumeGBP 2,088

Data provided by Coingecko API