Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
GBP 0.001908+ 4.80%
Market Cap
GBP 1.13M
4.19%
Volume (24)
GBP 473,346
11.95%
Circulating Supply
596,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
GBP 0.00190821

Price Change

GBP 0.00008731
4.80%
24h Low / 24h High
GBP 0.0017245 / GBP 0.00205067

Trading Volume

GBP 473,346
11.95%
Volume / Market Cap
0.41763256
Market Dominance
0.000060854464%
Market Rank
#2896

Unio Coin Supply

Circulating Supply
596,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
GBP 1,133,403
4.19%

Fully Diluted
Market Cap

GBP 7,597,168
0.12%

Unio Coin Price Yesterday

Yesterday's Low / High
GBP 0.0018759004 / GBP 0.0019181126
Yesterday's Open / Close
GBP 0.0018759004 / GBP 0.0019181126
Yesterday's Change
0.59%
Yesterday's Volume
GBP 1,002,785

Unio Coin Price History

7d Low / 7d High
GBP 0.0022345907 / GBP 0.0037813058
30d Low / 30d High
GBP 0.0017433518 / GBP 0.0024489503
90d Low / 90d High
GBP 0.0017227264 / GBP 0.0026421935
52 Week Low / 52 Week High
GBP 0.0017227264 / GBP 0.0029270937
All Time High9월 30일, 2024 (1 months ago)
GBP 0.0065475
70.84%
All Time Low10월 13일, 2024 (23 days ago)
GBP 0.00123229
54.91%

Data provided by Coingecko API

UNIO to GBP converter

Unio Coin
Unio CoinUNIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to GBP)

UNIOGBP by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (GBP)

Date
2024. 11. 5.
GBP 0.001891
GBP 0
GBP 0.002015
GBP 0.001743
2024. 11. 4.
GBP 0.001756
GBP 0.001891
GBP 0.002449
GBP 0.001756
2024. 11. 3.
GBP 0.002144
GBP 0.001756
GBP 0.002182
GBP 0.001723
2024. 11. 2.
GBP 0.002679
GBP 0.002144
GBP 0.002679
GBP 0.00197
2024. 11. 1.
GBP 0.002161
GBP 0.002679
GBP 0.002927
GBP 0.00202
2024. 10. 31.
GBP 0.002094
GBP 0.002161
GBP 0.002596
GBP 0.002093
2024. 10. 30.
GBP 0.002003
GBP 0.002094
GBP 0.002105
GBP 0.002003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 31 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 73,964
8.21%
Market CapGBP 1.46T
VolumeGBP 86.38B
2
GBP 2,573.05
6.10%
Market CapGBP 309.81B
VolumeGBP 29.44B
4
GBP 184.03
15.07%
Market CapGBP 86.78B
VolumeGBP 8.35B
5
GBP 575.91
3.33%
Market CapGBP 84.07B
VolumeGBP 1.2B
7
GBP 0.530587
4.59%
Market CapGBP 30.25B
VolumeGBP 1.93B
8
GBP 0.200875
23.57%
Market CapGBP 29.45B
VolumeGBP 10.49B

Data provided by Coingecko API

More Cryptocurrencies

2881
GBP 0.00253173
12.76%
Market CapGBP 1.14M
VolumeGBP 287,321
2891
Market CapGBP 1.14M
VolumeGBP 194
2892
GBP 0.00112613
18.24%
Market CapGBP 1.14M
VolumeGBP 1.44M
2895
Market CapGBP 1.13M
VolumeGBP 22,261
2894
GBP 0.00286338
8.32%
Market CapGBP 1.13M
VolumeGBP 71

Data provided by Coingecko API