Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
GBP 0.00044 -18.82%
Market Cap
GBP 253,664
22.88%
Volume (24)
GBP 216,809
1.13%
Circulating Supply
576,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
GBP 0.00044049

Price Change

GBP -0.00010214948
18.82%
24h Low / 24h High
GBP 0.00044006 / GBP 0.00068463

Trading Volume

GBP 216,809
1.13%
Volume / Market Cap
0.85470938
Market Dominance
0.000011617256%
Market Rank
#4588

Unio Coin Supply

Circulating Supply
576,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
GBP 253,664
22.88%

Fully Diluted
Market Cap

GBP 1,759,265
22.00%

Unio Coin Price Yesterday

Yesterday's Low / High
GBP 0.00054727652 / GBP 0.00058044004
Yesterday's Open / Close
GBP 0.00054727652 / GBP 0.00058044004
Yesterday's Change
21.88%
Yesterday's Volume
GBP 233,949.03

Unio Coin Price History

7d Low / 7d High
GBP 0.00043232691 / GBP 0.00083841191
30d Low / 30d High
GBP 0.00038777823 / GBP 0.00058921187
90d Low / 90d High
GBP 0.00037573987 / GBP 0.00058921187
52 Week Low / 52 Week High
GBP 0.00034017989 / GBP 0.00058921187
All Time High9월 30일, 2024 (5 months ago)
GBP 0.0065475
93.29%
All Time Low2월 7일, 2025 (1 months ago)
GBP 0.00029979
46.66%

Data provided by Coingecko API

UNIO to GBP converter

Unio Coin
Unio CoinUNIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to GBP)

UNIOGBP by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.000388
GBP 0
GBP 0.000589
GBP 0.000388
2025. 3. 8.
GBP 0.000384
GBP 0.000388
GBP 0.000408
GBP 0.000384
2025. 3. 7.
GBP 0.000385
GBP 0.000384
GBP 0.000419
GBP 0.000376
2025. 3. 6.
GBP 0.000366
GBP 0.000385
GBP 0.000411
GBP 0.000366
2025. 3. 5.
GBP 0.0004
GBP 0.000366
GBP 0.000414
GBP 0.000354
2025. 3. 4.
GBP 0.000344
GBP 0.0004
GBP 0.000518
GBP 0.00034
2025. 3. 3.
GBP 0.000348
GBP 0.000344
GBP 0.000379
GBP 0.000341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,699
5.47%
Market CapGBP 1.56T
VolumeGBP 56.63B
2
GBP 1,865.11
9.05%
Market CapGBP 225.17B
VolumeGBP 35.03B
4
GBP 2.06
5.81%
Market CapGBP 119.8B
VolumeGBP 6.77B
5
GBP 535.02
5.10%
Market CapGBP 78.13B
VolumeGBP 1.24B
6
GBP 119.57
8.21%
Market CapGBP 60.89B
VolumeGBP 6.31B
9
GBP 0.156592
9.05%
Market CapGBP 23.25B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

4585
GBP 0.00632315
8.46%
Market CapGBP 254,257
VolumeGBP 259
4586
GBP 0.00025423
4.68%
Market CapGBP 254,226
VolumeGBP 94
4587
GBP 0.00025442
19.64%
Market CapGBP 253,834
VolumeGBP 13,941
4590
GBP 0.00005081
47.71%
Market CapGBP 253,572
VolumeGBP 2,990
4570
GBP 0.00001207
0.86%
Market CapGBP 253,403
VolumeGBP 23,638

Data provided by Coingecko API