Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
JPY 0.247294+ 1.27%
Market Cap
JPY 142.24M
0.98%
Volume (24)
JPY 29,970,315
4.75%
Circulating Supply
576,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
JPY 0.247294

Price Change

JPY 0.00309169
1.27%
24h Low / 24h High
JPY 0.241619 / JPY 0.263419

Trading Volume

JPY 29,970,315
4.75%
Volume / Market Cap
0.21069714
Market Dominance
0.00002665631%
Market Rank
#4042

Unio Coin Supply

Circulating Supply
576,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
JPY 142,243,580
0.98%

Fully Diluted
Market Cap

JPY 986,518,090
0.96%

Unio Coin Price Yesterday

Yesterday's Low / High
JPY 0.24892879 / JPY 0.24910057
Yesterday's Open / Close
JPY 0.24892879 / JPY 0.24910057
Yesterday's Change
0.69%
Yesterday's Volume
JPY 29,069,224

Unio Coin Price History

7d Low / 7d High
JPY 0.0014068804 / JPY 0.0018650835
30d Low / 30d High
JPY 0.24413204 / JPY 0.2657861
90d Low / 90d High
JPY 0.22006493 / JPY 0.2657861
52 Week Low / 52 Week High
JPY 0.22006493 / JPY 0.29273232
All Time High9월 30일, 2024 (2 months ago)
JPY 1.25
80.34%
All Time Low12월 22일, 2024 (3 days ago)
JPY 0.219199
12.52%

Data provided by Coingecko API

UNIO to JPY converter

Unio Coin
Unio CoinUNIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to JPY)

UNIOJPY by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.251074
JPY 0
JPY 0.263419
JPY 0.244132
2024. 12. 24.
JPY 0.241853
JPY 0.251074
JPY 0.265786
JPY 0.241568
2024. 12. 23.
JPY 0.235817
JPY 0.241853
JPY 0.242575
JPY 0.228393
2024. 12. 22.
JPY 0.252924
JPY 0.235817
JPY 0.258448
JPY 0.220065
2024. 12. 21.
JPY 0.260972
JPY 0.252924
JPY 0.26121
JPY 0.251134
2024. 12. 20.
JPY 0.251474
JPY 0.260972
JPY 0.27037
JPY 0.244812
2024. 12. 19.
JPY 0.286407
JPY 0.251474
JPY 0.292732
JPY 0.251218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 16 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,212
0.03%
Market CapJPY 1.94T
VolumeJPY 37.29B
2
JPY 3,434.94
1.69%
Market CapJPY 413.69B
VolumeJPY 18B
4
JPY 2.25
2.28%
Market CapJPY 128.79B
VolumeJPY 3.53B
5
JPY 707.9
0.62%
Market CapJPY 103.22B
VolumeJPY 826.91M
6
JPY 194.77
2.15%
Market CapJPY 93.35B
VolumeJPY 3.21B
7
JPY 0.325791
2.41%
Market CapJPY 47.94B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4039
JPY 14.24
18.36%
Market CapJPY 142.45M
VolumeJPY 1.03M
4040
JPY 0.00014231
3.29%
Market CapJPY 142.43M
VolumeJPY 902,916
4041
Market CapJPY 142.38M
VolumeJPY 4.72M
4043
JPY 0.00000035
1.44%
Market CapJPY 141.96M
VolumeJPY 475,624
4044
JPY 0.233796
8.71%
Market CapJPY 141.9M
VolumeJPY 8.44M

Data provided by Coingecko API