Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
JPY 0.38935+ 7.45%
Market Cap
JPY 231.01M
6.90%
Volume (24)
JPY 94,165,038
11.97%
Circulating Supply
596,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
JPY 0.38935

Price Change

JPY 0.02699122
7.45%
24h Low / 24h High
JPY 0.340876 / JPY 0.404606

Trading Volume

JPY 94,165,038
11.97%
Volume / Market Cap
0.40762383
Market Dominance
0.000062886183%
Market Rank
#2887

Unio Coin Supply

Circulating Supply
596,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
JPY 231,009,650
6.90%

Fully Diluted
Market Cap

JPY 1,548,451,800
3.21%

Unio Coin Price Yesterday

Yesterday's Low / High
JPY 0.37083201 / JPY 0.37928969
Yesterday's Open / Close
JPY 0.37083201 / JPY 0.37928969
Yesterday's Change
3.81%
Yesterday's Volume
JPY 198,232,690

Unio Coin Price History

7d Low / 7d High
JPY 0.0022345907 / JPY 0.0037813058
30d Low / 30d High
JPY 0.34446237 / JPY 0.48276402
90d Low / 90d High
JPY 0.34037032 / JPY 0.52266639
52 Week Low / 52 Week High
JPY 0.34037032 / JPY 0.57883095
All Time High9월 30일, 2024 (1 months ago)
JPY 1.25
69.69%
All Time Low10월 13일, 2024 (23 days ago)
JPY 0.240212
58.35%

Data provided by Coingecko API

UNIO to JPY converter

Unio Coin
Unio CoinUNIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to JPY)

UNIOJPY by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (JPY)

Date
2024. 11. 5.
JPY 0.372735
JPY 0
JPY 0.397357
JPY 0.344462
2024. 11. 4.
JPY 0.346519
JPY 0.372735
JPY 0.482764
JPY 0.346519
2024. 11. 3.
JPY 0.423871
JPY 0.346519
JPY 0.431389
JPY 0.34037
2024. 11. 2.
JPY 0.529827
JPY 0.423871
JPY 0.529827
JPY 0.389701
2024. 11. 1.
JPY 0.423737
JPY 0.529827
JPY 0.578831
JPY 0.397339
2024. 10. 31.
JPY 0.415691
JPY 0.423737
JPY 0.514825
JPY 0.410611
2024. 10. 30.
JPY 0.399326
JPY 0.415691
JPY 0.418146
JPY 0.399326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,781
8.81%
Market CapJPY 1.48T
VolumeJPY 76.25B
2
JPY 2,596.01
6.70%
Market CapJPY 312.66B
VolumeJPY 30.68B
4
JPY 185.27
15.20%
Market CapJPY 87.34B
VolumeJPY 8.88B
5
JPY 581.14
3.90%
Market CapJPY 84.84B
VolumeJPY 1.28B
7
JPY 0.533795
4.89%
Market CapJPY 30.35B
VolumeJPY 1.98B
8
JPY 0.206348
25.09%
Market CapJPY 30.26B
VolumeJPY 10.94B

Data provided by Coingecko API

More Cryptocurrencies

2879
JPY 1.91
4.28%
Market CapJPY 231.61M
VolumeJPY 333,103
2878
JPY 3.38
1.08%
Market CapJPY 231.24M
VolumeJPY 31.67M
2880
JPY 1.76
14.51%
Market CapJPY 231.02M
VolumeJPY 12.55M
2888
JPY 0.00000055
15.45%
Market CapJPY 230.37M
VolumeJPY 4.81M
2890
JPY 228.32
12.79%
Market CapJPY 229.01M
VolumeJPY 9,282

Data provided by Coingecko API