Uniswap (UNI) Live Price

Uniswap logo
UNIUniswap
JPY 1,262.41 -2.43%
Market Cap
JPY 755.62B
2.84%
Volume (24)
JPY 86,824,953,000
1.26%
Circulating Supply
600,425,070 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uniswap Price Today

Uniswap Price
JPY 1,262.41

Price Change

JPY -31.453357
2.43%
24h Low / 24h High
JPY 1,234.49 / JPY 1,325.37

Trading Volume

JPY 86,824,953,000
1.26%
Volume / Market Cap
0.11490528
Market Dominance
0.18569433%
Market Rank
#29

Uniswap Supply

Circulating Supply
600,425,073.71 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uniswap Market Cap

Market Cap
JPY 755,621,970,000
2.84%

Fully Diluted
Market Cap

JPY 1,258,478,400,000
4.53%

Uniswap Price Yesterday

Yesterday's Low / High
JPY 1,312.6951 / JPY 1,323.7661
Yesterday's Open / Close
JPY 1,312.6951 / JPY 1,323.7661
Yesterday's Change
4.23%
Yesterday's Volume
JPY 91,835,472,000

Uniswap Price History

7d Low / 7d High
JPY 7.9193309 / JPY 10.053355
30d Low / 30d High
JPY 1,283.0647 / JPY 1,386.663
90d Low / 90d High
JPY 1,283.0647 / JPY 1,544.6477
52 Week Low / 52 Week High
JPY 1,283.0647 / JPY 1,544.6477
All Time High5월 3일, 2021 (3 years ago)
JPY 4,922.61
74.63%
All Time Low9월 17일, 2020 (4 years ago)
JPY 108.19
1054.36%

Data provided by Coingecko API

UNI to JPY converter

Uniswap
UniswapUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uniswap Price Chart (UNI to JPY)

UNIJPY by TradingView

Uniswap Exchanges

Instant crypto to crypto exchange coming soon!

Uniswap Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 1,343.932738
JPY 0
JPY 1,364.609324
JPY 1,283.064686
2024. 11. 13.
JPY 1,377.945927
JPY 1,343.932738
JPY 1,408.402691
JPY 1,296.223126
2024. 11. 12.
JPY 1,417.347372
JPY 1,377.945927
JPY 1,544.647725
JPY 1,349.83478
2024. 11. 11.
JPY 1,409.7208
JPY 1,417.347372
JPY 1,432.503015
JPY 1,360.071882
2024. 11. 10.
JPY 1,407.594977
JPY 1,409.7208
JPY 1,447.218429
JPY 1,353.062636
2024. 11. 9.
JPY 1,350.523514
JPY 1,407.594977
JPY 1,414.383817
JPY 1,330.448665
2024. 11. 8.
JPY 1,378.811389
JPY 1,350.523514
JPY 1,378.811389
JPY 1,313.517215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 29 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,744
1.72%
Market CapJPY 1.77T
VolumeJPY 91.7B
2
JPY 3,057.16
1.67%
Market CapJPY 367.21B
VolumeJPY 31.1B
4
JPY 211.56
0.31%
Market CapJPY 99.54B
VolumeJPY 7.86B
5
JPY 614.92
2.91%
Market CapJPY 89.36B
VolumeJPY 2.14B
6
JPY 0.365049
6.55%
Market CapJPY 53.14B
VolumeJPY 15.07B
7
JPY 0.882855
22.03%
Market CapJPY 50.27B
VolumeJPY 12.45B

Data provided by Coingecko API

More Cryptocurrencies

26
JPY 1,809.73
0.94%
Market CapJPY 956.89B
VolumeJPY 105.95B
27
JPY 497,223
2.24%
Market CapJPY 843.9B
VolumeJPY 2.88B
28
JPY 155.09
0.63%
Market CapJPY 796.98B
VolumeJPY 1.05B
30
JPY 25.07
1.24%
Market CapJPY 682.57B
VolumeJPY 19.42B
31
JPY 21.3
9.49%
Market CapJPY 636.69B
VolumeJPY 98.56B

Data provided by Coingecko API