Uniswap (UNI) Live Price

Uniswap logo
UNIUniswap
JPY 1,551.25+ 0.84%
Market Cap
JPY 931.62B
0.76%
Volume (24)
JPY 70,581,509,000
5.68%
Circulating Supply
600,483,070 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uniswap Price Today

Uniswap Price
JPY 1,551.25

Price Change

JPY 12.9
0.84%
24h Low / 24h High
JPY 1,488.13 / JPY 1,567.98

Trading Volume

JPY 70,581,509,000
5.68%
Volume / Market Cap
0.075761893
Market Dominance
0.16024326%
Market Rank
#32

Uniswap Supply

Circulating Supply
600,483,073.71 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uniswap Market Cap

Market Cap
JPY 931,622,830,000
0.76%

Fully Diluted
Market Cap

JPY 1,551,455,600,000
3.39%

Uniswap Price Yesterday

Yesterday's Low / High
JPY 1,497.5996 / JPY 1,503.54
Yesterday's Open / Close
JPY 1,503.54 / JPY 1,497.5996
Yesterday's Change
3.38%
Yesterday's Volume
JPY 79,956,309,000

Uniswap Price History

7d Low / 7d High
JPY 8.3905731 / JPY 10.790831
30d Low / 30d High
JPY 1,473.0406 / JPY 1,539.4201
90d Low / 90d High
JPY 1,297.3072 / JPY 1,604.3122
52 Week Low / 52 Week High
JPY 1,230.5216 / JPY 1,604.3122
All Time High5월 3일, 2021 (4 years ago)
JPY 4,922.61
68.35%
All Time Low9월 17일, 2020 (4 years ago)
JPY 108.19
1339.90%

Data provided by Coingecko API

UNI to JPY converter

Uniswap
UniswapUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uniswap Price Chart (UNI to JPY)

UNIJPY by TradingView

Uniswap Exchanges

Instant crypto to crypto exchange coming soon!

Uniswap Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 1,508.126187
JPY 0
JPY 1,539.420132
JPY 1,473.040637
2025. 7. 18.
JPY 1,328.603452
JPY 1,508.126187
JPY 1,604.31221
JPY 1,328.603452
2025. 7. 17.
JPY 1,318.446996
JPY 1,328.603452
JPY 1,360.523847
JPY 1,297.307178
2025. 7. 16.
JPY 1,388.368776
JPY 1,318.446996
JPY 1,416.955906
JPY 1,334.06286
2025. 7. 15.
JPY 1,349.924826
JPY 1,388.368776
JPY 1,381.120864
JPY 1,294.828024
2025. 7. 14.
JPY 1,254.330289
JPY 1,349.924826
JPY 1,401.73606
JPY 1,254.330289
2025. 7. 13.
JPY 1,236.69496
JPY 1,254.330289
JPY 1,270.834817
JPY 1,230.521636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 57 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,019
0.19%
Market CapJPY 2.35T
VolumeJPY 21.89B
2
JPY 3,655.1
1.79%
Market CapJPY 441.27B
VolumeJPY 30.84B
3
JPY 3.42
1.29%
Market CapJPY 202.56B
VolumeJPY 5.45B
5
JPY 742.19
0.63%
Market CapJPY 108.29B
VolumeJPY 1.34B
6
JPY 178.05
0.28%
Market CapJPY 95.78B
VolumeJPY 9.56B
8
JPY 0.253482
0.55%
Market CapJPY 38.06B
VolumeJPY 13.07B

Data provided by Coingecko API

More Cryptocurrencies

29
JPY 649.59
1.24%
Market CapJPY 989.01B
VolumeJPY 47.57B
30
JPY 6,600.74
0.13%
Market CapJPY 951.02B
VolumeJPY 10.15B
31
JPY 17,563,728
0.17%
Market CapJPY 947.38B
VolumeJPY 34.3B
33
JPY 48,750
0.97%
Market CapJPY 899.48B
VolumeJPY 9.72B
34
JPY 149.12
0.02%
Market CapJPY 893.44B
VolumeJPY 24.6B

Data provided by Coingecko API