Uniswap (UNI) Live Price

Uniswap logo
UNIUniswap
JPY 1,758.73-6.32%
Market Cap
JPY 1.33T
5.94%
Volume (24)
JPY 31,929,654,000
0.01%
Circulating Supply
753,766,670 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uniswap Price Today

Uniswap Price
JPY 1,758.73

Price Change

JPY -118.65928
6.32%
24h Low / 24h High
JPY 1,729.81 / JPY 1,884.07

Trading Volume

JPY 31,929,654,000
0.01%
Volume / Market Cap
0.024024567
Market Dominance
0.30879004%
Market Rank
#19

Uniswap Supply

Circulating Supply
753,766,667 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uniswap Market Cap

Market Cap
JPY 1,329,041,800,000
5.94%

Fully Diluted
Market Cap

JPY 1,763,200,500,000
5.58%

Uniswap Price Yesterday

Yesterday's Low / High
JPY 1,864.1671 / JPY 1,870.4559
Yesterday's Open / Close
JPY 1,864.1671 / JPY 1,870.4559
Yesterday's Change
5.81%
Yesterday's Volume
JPY 35,293,836,000

Uniswap Price History

7d Low / 7d High
JPY 11.616676 / JPY 14.511801
30d Low / 30d High
JPY 1,731.4199 / JPY 1,885.6881
90d Low / 90d High
JPY 1,731.4199 / JPY 2,119.9076
52 Week Low / 52 Week High
JPY 1,731.4199 / JPY 2,145.0974
All Time High5월 3일, 2021 (2 years ago)
JPY 4,922.61
64.19%
All Time Low9월 17일, 2020 (3 years ago)
JPY 108.19
1529.46%

Data provided by Coingecko API

UNI to JPY converter

Uniswap
UniswapUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uniswap Price Chart (UNI to JPY)

UNIJPY by TradingView

Uniswap Exchanges

Instant crypto to crypto exchange coming soon!

Uniswap Historical Price Data (JPY)

Date
2024. 3. 17.
JPY 1,791.944538
JPY 0
JPY 1,885.688087
JPY 1,731.419892
2024. 3. 16.
JPY 1,942.09114
JPY 1,791.944538
JPY 1,952.369856
JPY 1,784.088309
2024. 3. 15.
JPY 2,067.626674
JPY 1,942.09114
JPY 2,083.337147
JPY 1,874.357619
2024. 3. 14.
JPY 2,095.954289
JPY 2,067.626674
JPY 2,120.443725
JPY 2,013.049678
2024. 3. 13.
JPY 2,069.584973
JPY 2,095.954289
JPY 2,145.09739
JPY 2,058.001223
2024. 3. 12.
JPY 2,119.214191
JPY 2,069.584973
JPY 2,132.060826
JPY 2,029.652957
2024. 3. 11.
JPY 2,089.200243
JPY 2,119.214191
JPY 2,126.505483
JPY 2,042.179282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
79
Last weekExtreme Greed
81
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,314
1.70%
Market CapJPY 1.32T
VolumeJPY 52.66B
2
JPY 3,507.38
3.86%
Market CapJPY 421.97B
VolumeJPY 23.45B
5
JPY 550.63
4.50%
Market CapJPY 84.76B
VolumeJPY 5.19B
7
JPY 0.619231
0.26%
Market CapJPY 33.66B
VolumeJPY 1.97B
10
JPY 0.651935
4.21%
Market CapJPY 23B
VolumeJPY 788.05M
545
JPY 0.997304
0.25%
Market CapJPY 84.35M
VolumeJPY 12.25M

Data provided by Coingecko API

More Cryptocurrencies

16
JPY 2,735.54
1.72%
Market CapJPY 1.61T
VolumeJPY 122.73B
17
JPY 10,035,161
1.41%
Market CapJPY 1.56T
VolumeJPY 46.46B
18
JPY 152.33
6.39%
Market CapJPY 1.42T
VolumeJPY 80.99B
20
JPY 58,471
3.14%
Market CapJPY 1.15T
VolumeJPY 59.7B
21
JPY 1,044.93
15.66%
Market CapJPY 1.1T
VolumeJPY 192.65B

Data provided by Coingecko API