Uniswap (UNI) Live Price

Uniswap logo
UNIUniswap
ETH 0.002174 -0.88%
Market Cap
ETH 1.3M
0.95%
Volume (24)
ETH 70,124
2.66%
Circulating Supply
600,483,070 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uniswap Price Today

Uniswap Price
ETH 0.00217438

Price Change

ETH -0.000019357192
0.88%
24h Low / 24h High
ETH 0.00216469 / ETH 0.002222

Trading Volume

ETH 70,124
2.66%
Volume / Market Cap
0.053775084
Market Dominance
0.14645213%
Market Rank
#37

Uniswap Supply

Circulating Supply
600,483,073.71 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uniswap Market Cap

Market Cap
ETH 1,304,024
0.95%

Fully Diluted
Market Cap

ETH 2,171,625
1.94%

Uniswap Price Yesterday

Yesterday's Low / High
ETH 0.0022115701 / ETH 0.0022174035
Yesterday's Open / Close
ETH 0.0022174035 / ETH 0.0022115701
Yesterday's Change
1.81%
Yesterday's Volume
ETH 76,425.207

Uniswap Price History

7d Low / 7d High
ETH 9.18039 / ETH 10.110337
30d Low / 30d High
ETH 0.0021462838 / ETH 0.0022174035
90d Low / 90d High
ETH 0.0021359446 / ETH 0.0022289459
52 Week Low / 52 Week High
ETH 0.0021359446 / ETH 0.0022345093
All Time High9월 18일, 2020 (4 years ago)
ETH 0.02223491
90.25%
All Time Low4월 13일, 2024 (1 years ago)
ETH 0.00210292
3.11%

Data provided by Coingecko API

UNI to ETH converter

Uniswap
UniswapUNI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Uniswap Price Chart (UNI to ETH)

    UNIETH by TradingView

    Uniswap Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    ETH 0.002173
    UNI/ETH
    ETH 0.000001
    ETH 22
    Recently
    Kraken
    Kraken
    ETH 0.002185
    UNI/ETH
    ETH 0.000008
    ETH 0
    Recently

    Uniswap Historical Price Data (ETH)

    Date
    2025. 9. 2.
    ETH 0.002167
    ETH 0
    ETH 0.002217
    ETH 0.002163
    2025. 9. 1.
    ETH 0.002193
    ETH 0.002167
    ETH 0.002193
    ETH 0.002136
    2025. 8. 31.
    ETH 0.002223
    ETH 0.002193
    ETH 0.002223
    ETH 0.002181
    2025. 8. 30.
    ETH 0.002209
    ETH 0.002223
    ETH 0.002229
    ETH 0.002209
    2025. 8. 29.
    ETH 0.00222
    ETH 0.002209
    ETH 0.002235
    ETH 0.002194
    2025. 8. 28.
    ETH 0.002185
    ETH 0.00222
    ETH 0.002226
    ETH 0.002172
    2025. 8. 27.
    ETH 0.002163
    ETH 0.002185
    ETH 0.002187
    ETH 0.002155

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 40 minutes and 6 seconds

    Explore Our Other Products for UNI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,175
    1.02%
    Market CapETH 2.23T
    VolumeETH 39.46B
    2
    eth
    EthereumETH
    ETH 4,469.94
    3.95%
    Market CapETH 539.1B
    VolumeETH 31.03B
    3
    ETH 2.87
    2.50%
    Market CapETH 170.7B
    VolumeETH 5.63B
    5
    ETH 860.37
    1.41%
    Market CapETH 119.78B
    VolumeETH 870.6M
    6
    ETH 211.27
    4.87%
    Market CapETH 114.4B
    VolumeETH 8.57B
    9
    ETH 0.21875
    3.56%
    Market CapETH 32.97B
    VolumeETH 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    34
    ETH 0.00967437
    2.27%
    Market CapETH 1.39M
    VolumeETH 10,162
    35
    ETH 0.00004895
    4.75%
    Market CapETH 1.34M
    VolumeETH 190,392
    36
    ETH 0.00087076
    0.29%
    Market CapETH 1.33M
    VolumeETH 46,435
    38
    ETH 0.00112156
    2.96%
    Market CapETH 1.28M
    VolumeETH 88,372
    39
    ETH 0.00026734
    3.63%
    Market CapETH 1.26M
    VolumeETH 6,282

    Data provided by Coingecko API