Uniswap (UNI) Live Price

Uniswap logo
UNIUniswap
7.76 -1.98%
Market Cap
€4.67B
1.87%
Volume (24)
525,023,820
1.30%
Circulating Supply
600,425,070 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uniswap Price Today

Uniswap Price
€7.76

Price Change

€-0.15706778
1.98%
24h Low / 24h High
€7.49 / €8.06

Trading Volume

€525,023,820
1.30%
Volume / Market Cap
0.11247333
Market Dominance
0.19023829%
Market Rank
#29

Uniswap Supply

Circulating Supply
600,425,073.71 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uniswap Market Cap

Market Cap
€4,667,984,900
1.87%

Fully Diluted
Market Cap

€7,774,466,900
2.95%

Uniswap Price Yesterday

Yesterday's Low / High
€7.9786146 / €8.0431559
Yesterday's Open / Close
€7.9786146 / €8.0431559
Yesterday's Change
3.13%
Yesterday's Volume
€558,179,770

Uniswap Price History

7d Low / 7d High
€7.9193309 / €10.053355
30d Low / 30d High
€7.7799682 / €8.4415531
90d Low / 90d High
€7.7799682 / €9.4427846
52 Week Low / 52 Week High
€7.7799682 / €9.4427846
All Time High5월 3일, 2021 (3 years ago)
€37.37
79.13%
All Time Low9월 17일, 2020 (4 years ago)
€0.874238
792.16%

Data provided by Coingecko API

UNI to EUR converter

Uniswap
UniswapUNI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Uniswap Price Chart (UNI to EUR)

UNIEUR by TradingView

Uniswap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€7.75
UNI/EUR
€0.003
€429,104
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€6.16
UNI/EUR
€0.02
€110,577
Recently
Bitstamp
Bitstamp
€7.77
UNI/EUR
€0.03774
€0
Recently

Uniswap Historical Price Data (EUR)

Date
2024. 11. 14.
€8.183552
€0
€8.298859
€7.779968
2024. 11. 13.
€8.387502
€8.183552
€8.578788
€7.877204
2024. 11. 12.
€8.656597
€8.387502
€9.442785
€8.234555
2024. 11. 11.
€8.605069
€8.656597
€8.707943
€8.265524
2024. 11. 10.
€8.602655
€8.605069
€8.844817
€8.274585
2024. 11. 9.
€8.24785
€8.602655
€8.644145
€8.131167
2024. 11. 8.
€8.339382
€8.24785
€8.339382
€8.032568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 24 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,338
0.72%
Market Cap€1.77T
Volume€91.7B
2
3,035.16
3.00%
Market Cap€366.29B
Volume€31.89B
4
210.48
1.96%
Market Cap€99.35B
Volume€7.69B
5
610.77
3.64%
Market Cap€89.27B
Volume€2.12B
6
0.36
8.72%
Market Cap€52.99B
Volume€14.9B
7
0.88
17.64%
Market Cap€50.21B
Volume€15.46B

Data provided by Coingecko API

More Cryptocurrencies

26
10.97
0.65%
Market Cap€5.86B
Volume€669.42M
27
3,031.74
2.85%
Market Cap€5.18B
Volume€16.37M
28
0.94
0.86%
Market Cap€4.91B
Volume€6.27M
30
0.15
2.68%
Market Cap€4.15B
Volume€197.23M
31
0.13
6.69%
Market Cap€3.87B
Volume€615.49M

Data provided by Coingecko API