Unit Solana (USOL) Live Price

Unit Solana logo
USOLUnit Solana
174.08+ 1.05%
Market Cap
€24.26M
1.06%
Volume (24)
26,914,329
7.73%
Circulating Supply
139,361 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Unit Solana Price Today

Unit Solana Price
€174.08

Price Change

€1.81
1.05%
24h Low / 24h High
€171.05 / €175.36

Trading Volume

€26,914,329
7.73%
Volume / Market Cap
1.1093107
Market Dominance
0.00072266712%
Market Rank
#1101

Unit Solana Supply

Circulating Supply
139,361.33 USOL
Total Supply
500,000,000 USOL
Max Supply
500,000,000 USOL

Unit Solana Market Cap

Market Cap
€24,262,210
1.06%

Fully Diluted
Market Cap

€87,047,857,000
0.51%

Unit Solana Price Yesterday

Yesterday's Low / High
€172.32014 / €174.11488
Yesterday's Open / Close
€174.11488 / €172.32014
Yesterday's Change
0.50%
Yesterday's Volume
€40,623,612

Unit Solana Price History

7d Low / 7d High
€192.37849 / €241.61466
30d Low / 30d High
€164.94493 / €174.11488
90d Low / 90d High
€164.94493 / €186.75505
52 Week Low / 52 Week High
€164.94493 / €205.66457
All Time High9월 18일, 2025 (9 days ago)
€214.59
18.87%
All Time Low7월 8일, 2025 (2 months ago)
€125.78
38.41%

Data provided by Coingecko API

USOL to EUR converter

Unit Solana
Unit SolanaUSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unit Solana Price Chart (USOL to EUR)

USOLEUR by TradingView

Unit Solana Exchanges

Instant crypto to crypto exchange coming soon!

Unit Solana Historical Price Data (EUR)

Date
2025. 9. 26.
€165.074455
€0
€174.114883
€164.944933
2025. 9. 25.
€180.272379
€165.074455
€180.272379
€167.198403
2025. 9. 24.
€180.94022
€180.272379
€183.616514
€176.173028
2025. 9. 23.
€186.734091
€180.94022
€186.75505
€181.515311
2025. 9. 22.
€201.562079
€186.734091
€201.562079
€184.134547
2025. 9. 21.
€203.868688
€201.562079
€205.66457
€201.516798
2025. 9. 20.
€202.748745
€203.868688
€204.380201
€202.143653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 8 minutes and 14 seconds

Explore Our Other Products for USOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,493
0.07%
Market Cap€2.18T
Volume€23.49B
2
4,016.76
0.05%
Market Cap€484.94B
Volume€17.28B
4
2.8
0.56%
Market Cap€167.35B
Volume€2.61B
5
972.75
1.80%
Market Cap€135.35B
Volume€1.42B
6
203.88
0.84%
Market Cap€110.73B
Volume€4.39B
8
0.23
0.02%
Market Cap€34.85B
Volume€1.33B

Data provided by Coingecko API

More Cryptocurrencies

1102
Market Cap€24.23M
Volume€1.2M
1100
0.02
0.27%
Market Cap€24.2M
Volume€2.52M
1103
0.00257677
1.97%
Market Cap€24.19M
Volume€66
1104
0.00190559
0.73%
Market Cap€24.17M
Volume€463,266
1105
4.8
11.94%
Market Cap€24.14M
Volume€364,984
1106
0.07
1.20%
Market Cap€24.1M
Volume€1.24M
1107
0.13
3.50%
Market Cap€24.05M
Volume€7.54M
1108
0.03
4.22%
Market Cap€23.94M
Volume€4.29M
1109
Market Cap€23.94M
Volume€13.66M
1110
0.00000005
1.97%
Market Cap€23.92M
Volume€61
1111
0.00058865
0.61%
Market Cap€23.88M
Volume€174,632
1112
0.00237861
2.62%
Market Cap€23.77M
Volume€954,864
1113
0.04
0.61%
Market Cap€23.72M
Volume€1.92M
1114
0.09
0.12%
Market Cap€23.7M
Volume€646,199
1115
3,617.36
0.06%
Market Cap€23.52M
Volume€36,404
1116
0.98
1.69%
Market Cap€23.45M
Volume€86,014
1117
0.05
0.22%
Market Cap€23.44M
Volume€3.06M
1118
0.85
0.09%
Market Cap€23.42M
Volume€5,646
1119
0.05
1.09%
Market Cap€23.34M
Volume€110,034
1120
0.02
5.55%
Market Cap€23.32M
Volume€2.22M
Market Cap€23.31M
Volume€21,377
1123
0.00233103
4.20%
Market Cap€23.31M
Volume€399,325
1122
0.00342618
2.76%
Market Cap€23.31M
Volume€246,725
1124
0.1
1.19%
Market Cap€23.21M
Volume€2.19M
1125
0.02
1.50%
Market Cap€23.16M
Volume€6.54M
1126
0.00000013
3.76%
Market Cap€23.1M
Volume€138,258
1127
0.00295931
4.20%
Market Cap€23.08M
Volume€3.79M
Market Cap€23.04M
Volume€100,975
1128
0.05
0.26%
Market Cap€23.04M
Volume€1.78M
1129
Market Cap€23.03M
Volume€74,366
1131
0.05
1.25%
Market Cap€22.93M
Volume€397,079
1132
0.03
9.78%
Market Cap€22.9M
Volume€266,371
Market Cap€22.85M
Volume€1.24M
1134
Market Cap€22.81M
Volume€722
1135
0.24
1.36%
Market Cap€22.8M
Volume€1.47M
1136
8.62
2.08%
Market Cap€22.79M
Volume€131,134
1140
0.02
4.26%
Market Cap€22.7M
Volume€5.82M
1137
23.37
114.96%
Market Cap€22.64M
Volume€8.82M
1139
Market Cap€22.63M
Volume€1.15M
Market Cap€22.62M
Volume€526,165
1141
0.03
17.17%
Market Cap€22.52M
Volume€1.17M
1142
0.02
10.19%
Market Cap€22.48M
Volume€6.8M
1143
0.07
1.58%
Market Cap€22.39M
Volume€285,443
1144
210.63
0.93%
Market Cap€22.32M
Volume€40,659
1145
0.02
21.07%
Market Cap€22.3M
Volume€1.18M
1146
0.01
0.10%
Market Cap€22.25M
Volume€204,143
1147
0.03
1.70%
Market Cap€22.27M
Volume€20,245
1148
0.1
14.19%
Market Cap€22.23M
Volume€9.21M
Market Cap€22.23M
Volume€30.49M
1149
0.00080417
5.32%
Market Cap€22.22M
Volume€169,432
1150
0.04
3.93%
Market Cap€22.2M
Volume€230,737
1152
0.00032746
3.23%
Market Cap€22.14M
Volume€632,216
Market Cap€22.11M
Volume€478,044
1154
0.15
2.42%
Market Cap€22.1M
Volume€52.34M
1155
0.02
5.16%
Market Cap€22.09M
Volume€242,242
Market Cap€22.06M
Volume€1.45M
1156
0.02
4.82%
Market Cap€22.03M
Volume€3.72M
1158
Market Cap€22.01M
Volume€592,127
1159
0.09
14.17%
Market Cap€21.93M
Volume€2.13M
1160
0.03
3.52%
Market Cap€21.93M
Volume€183,613
Market Cap€21.92M
Volume€1,425
1162
0.53
5.63%
Market Cap€21.88M
Volume€12.44M
1163
0.03
4.19%
Market Cap€21.86M
Volume€277,967
1164
0.00362631
0.14%
Market Cap€21.85M
Volume€756,646
1168
0.02
13.45%
Market Cap€21.79M
Volume€5.56M
1165
Market Cap€21.77M
Volume€7.45M
1166
0.02
1.99%
Market Cap€21.76M
Volume€2.95M
1167
36.38
1.49%
Market Cap€21.75M
Volume€125,823
1169
Market Cap€21.67M
Volume€6.7M
1170
0.24
20.82%
Market Cap€21.63M
Volume€17,331
Market Cap€21.58M
Volume€180,279
1172
0.00005239
4.37%
Market Cap€21.56M
Volume€154,792
Market Cap€21.54M
Volume€34,456
1174
0.08
4.55%
Market Cap€21.51M
Volume€4.86M
1175
Market Cap€21.46M
Volume€6.15M
1176
0.09
2.01%
Market Cap€21.45M
Volume€2,052
1177
0.13
1.30%
Market Cap€21.44M
Volume€18,658
1178
0.17
0.57%
Market Cap€21.33M
Volume€897,824
Market Cap€21.31M
Volume€241,088
1180
Market Cap€21.3M
Volume€23,751
1181
0.79
3.16%
Market Cap€21.26M
Volume€830,480
1182
0.7
2.07%
Market Cap€21.25M
Volume€192,074
1183
0.96
0.02%
Market Cap€21.24M
Volume€173,138
1184
0.02
0.05%
Market Cap€21.23M
Volume€902,378
1185
0.00287833
6.17%
Market Cap€21.23M
Volume€122
1186
0.04
3.48%
Market Cap€21.23M
Volume€220,441
1187
0.02
0.06%
Market Cap€21.21M
Volume€31,263
1188
0.00347984
0.52%
Market Cap€21.19M
Volume€3.43M
1189
0.25
0%
Market Cap€21.1M
Volume€12
Market Cap€21.08M
Volume€334
Market Cap€21.04M
Volume€177
1192
0.02
2.16%
Market Cap€21.02M
Volume€350,359
1193
Market Cap€21M
Volume€3,075
1194
1
1.12%
Market Cap€20.97M
Volume€119
1195
Market Cap€20.9M
Volume€324
1196
1.14
0.51%
Market Cap€20.89M
Volume€47,366
1197
0
2.81%
Market Cap€20.84M
Volume€12,935
Market Cap€20.8M
Volume€155,528
1199
0.07
0.13%
Market Cap€20.77M
Volume€839,300
1102
Market Cap€24.23M
Volume€1.2M
1100
0.02
0.27%
Market Cap€24.2M
Volume€2.52M

Data provided by Coingecko API