Unit Solana (USOL) Live Price

Unit Solana logo
USOLUnit Solana
173.43+ 0.57%
Market Cap
€24.16M
0.41%
Volume (24)
12,846,678
1.61%
Circulating Supply
139,361 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Unit Solana Price Today

Unit Solana Price
€173.43

Price Change

€0.977073
0.57%
24h Low / 24h High
€170.42 / €173.97

Trading Volume

€12,846,678
1.61%
Volume / Market Cap
0.53167636
Market Dominance
0.00071729855%
Market Rank
#1102

Unit Solana Supply

Circulating Supply
139,361.33 USOL
Total Supply
500,000,000 USOL
Max Supply
500,000,000 USOL

Unit Solana Market Cap

Market Cap
€24,162,590
0.41%

Fully Diluted
Market Cap

€86,690,442,000
1.31%

Unit Solana Price Yesterday

Yesterday's Low / High
€170.9438 / €171.31972
Yesterday's Open / Close
€170.9438 / €171.31972
Yesterday's Change
1.34%
Yesterday's Volume
€12,190,979

Unit Solana Price History

7d Low / 7d High
€194.38642 / €212.14681
30d Low / 30d High
€170.45295 / €175.27987
90d Low / 90d High
€170.45295 / €181.90741
52 Week Low / 52 Week High
€166.01125 / €181.90741
All Time High8월 29일, 2025 (9 days ago)
€186.6
7.05%
All Time Low7월 8일, 2025 (2 months ago)
€125.78
37.90%

Data provided by Coingecko API

USOL to EUR converter

Unit Solana
Unit SolanaUSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USOL Safely with 3Commas

Use a proven backtested strategy for USOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Unit Solana Price Chart (USOL to EUR)

    USOLEUR by TradingView

    Unit Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    Unit Solana Historical Price Data (EUR)

    Date
    2025. 9. 6.
    €173.482574
    €0
    €174.422068
    €170.452948
    2025. 9. 5.
    €173.77566
    €173.482574
    €178.708094
    €172.80651
    2025. 9. 4.
    €180.672596
    €173.77566
    €180.87542
    €173.816037
    2025. 9. 3.
    €179.540958
    €180.672596
    €181.907407
    €178.787323
    2025. 9. 2.
    €167.925991
    €179.540958
    €178.610502
    €167.925991
    2025. 9. 1.
    €171.430564
    €167.925991
    €173.062368
    €166.011252
    2025. 8. 31.
    €173.32098
    €171.430564
    €177.918553
    €173.299352

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 16 minutes and 12 seconds

    Explore Our Other Products for USOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,225
    0.49%
    Market Cap€2.22T
    Volume€22.69B
    2
    4,305.34
    0.27%
    Market Cap€519.68B
    Volume€15.75B
    4
    2.83
    1.02%
    Market Cap€168.77B
    Volume€1.71B
    5
    871.69
    1.42%
    Market Cap€121.33B
    Volume€876.16M
    6
    203.3
    0.59%
    Market Cap€110.16B
    Volume€2.89B
    9
    0.22
    2.10%
    Market Cap€32.97B
    Volume€1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    1099
    0.000886
    10.58%
    Market Cap€24.29M
    Volume€168,585
    Market Cap€24.26M
    Volume€17,491
    1101
    Market Cap€24.17M
    Volume€8.43M
    1103
    94,657
    0.58%
    Market Cap€24.13M
    Volume€38,462
    1104
    0.24
    0.27%
    Market Cap€24.11M
    Volume€33,854

    Data provided by Coingecko API