UnitedHealth xStock (UNHX) Live Price

UnitedHealth xStock logo
UNHXUnitedHealth xStock
ETH 0.07363+ 0.17%
Market Cap
ETH 62
0.12%
Volume (24)
ETH 0
5.52%
Circulating Supply
846 UNHX
Issue Date
-

Data provided by Coingecko API

UNHX price Statistics

UnitedHealth xStock Price Today

UnitedHealth xStock Price
ETH 0.07362995

Price Change

ETH 0.00012579
0.17%
24h Low / 24h High
ETH 0.07326313 / ETH 0.07412187

Trading Volume

ETH 0.01730066
5.52%
Volume / Market Cap
0.0002779669
Market Dominance
0.0000068977633%
Market Rank
#5996

UnitedHealth xStock Supply

Circulating Supply
845.52 UNHX
Total Supply
24,000 UNHX
Max Supply
0 UNHX

UnitedHealth xStock Market Cap

Market Cap
ETH 62.24
0.12%

Fully Diluted
Market Cap

ETH 1,767
0.15%

UnitedHealth xStock Price Yesterday

Yesterday's Low / High
ETH 0.073730671 / ETH 0.073743412
Yesterday's Open / Close
ETH 0.073730671 / ETH 0.073743412
Yesterday's Change
0.15%
Yesterday's Volume
ETH 3.059331

UnitedHealth xStock Price History

7d Low / 7d High
ETH 304.88184 / ETH 315.94712
30d Low / 30d High
ETH 0.072622484 / ETH 0.074085213
90d Low / 90d High
ETH 0.068095299 / ETH 0.074085213
52 Week Low / 52 Week High
ETH 0.068095299 / ETH 0.074085213
All Time High8월 19일, 2025 (18 days ago)
ETH 0.07450007
1.19%
All Time Low8월 13일, 2025 (25 days ago)
ETH 0.05601523
31.41%

Data provided by Coingecko API

UNHX to ETH converter

UnitedHealth xStock
UnitedHealth xStockUNHX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UnitedHealth xStock Price Chart (UNHX to ETH)

    UNHXETH by TradingView

    UnitedHealth xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    UnitedHealth xStock Historical Price Data (ETH)

    Date
    2025. 9. 6.
    ETH 0.073205
    ETH 0
    ETH 0.074085
    ETH 0.07294
    2025. 9. 5.
    ETH 0.072207
    ETH 0.073205
    ETH 0.073599
    ETH 0.069528
    2025. 9. 4.
    ETH 0.069253
    ETH 0.072207
    ETH 0.072484
    ETH 0.068789
    2025. 9. 3.
    ETH 0.07143
    ETH 0.069253
    ETH 0.071941
    ETH 0.068095
    2025. 8. 31.
    ETH 0.07086
    ETH 0
    ETH 0.07086
    ETH 0.068878

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    6 hours, 41 minutes and 35 seconds

    Explore Our Other Products for UNHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,085
    0.79%
    Market CapETH 2.21T
    VolumeETH 20.9B
    2
    eth
    EthereumETH
    ETH 4,279.15
    0.22%
    Market CapETH 517.37B
    VolumeETH 13.95B
    3
    ETH 2.88
    2.85%
    Market CapETH 171.98B
    VolumeETH 2.87B
    5
    ETH 873.8
    1.51%
    Market CapETH 121.66B
    VolumeETH 829.7M
    6
    ETH 203.17
    0.74%
    Market CapETH 110.1B
    VolumeETH 3.07B
    9
    ETH 0.222286
    3.52%
    Market CapETH 33.57B
    VolumeETH 1.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    5992
    ETH 0.00000012
    0%
    Market CapETH 62
    VolumeETH 0
    5994
    ETH 0
    0.79%
    Market CapETH 62
    VolumeETH 0
    5995
    ETH 0.00000043
    0.93%
    Market CapETH 62
    VolumeETH 18
    5997
    ETH 0.00000006
    3.62%
    Market CapETH 62
    VolumeETH 1
    5998
    ETH 0
    2.00%
    Market CapETH 62
    VolumeETH 0

    Data provided by Coingecko API