UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
JPY 2.77 -1.03%
Market Cap
JPY 716.18M
1.05%
Volume (24)
JPY 375,578
2.32%
Circulating Supply
258,362,190 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
JPY 2.77

Price Change

JPY -0.028938605
1.03%
24h Low / 24h High
JPY 2.77 / JPY 2.83

Trading Volume

JPY 375,578
2.32%
Volume / Market Cap
0.00052441816
Market Dominance
0.00013421152%
Market Rank
#2416

UnlockProtocolToken Supply

Circulating Supply
258,362,187.035 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
JPY 716,180,380
1.05%

Fully Diluted
Market Cap

JPY 2,772,001,600
1.23%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
JPY 2.805402 / JPY 2.8078094
Yesterday's Open / Close
JPY 2.8078094 / JPY 2.805402
Yesterday's Change
1.30%
Yesterday's Volume
JPY 763,148.8

UnlockProtocolToken Price History

7d Low / 7d High
JPY 0.016419083 / JPY 0.02284781
30d Low / 30d High
JPY 2.5793107 / JPY 2.8078094
90d Low / 90d High
JPY 2.5793107 / JPY 3.2623824
52 Week Low / 52 Week High
JPY 2.5793107 / JPY 3.5320201
All Time High11월 24일, 2024 (1 months ago)
JPY 13.09
78.80%
All Time Low11월 11일, 2024 (1 months ago)
JPY 1.25
121.28%

Data provided by Coingecko API

UP to JPY converter

UnlockProtocolToken
UnlockProtocolTokenUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to JPY)

UPJPY by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 2.689962
JPY 0
JPY 2.807809
JPY 2.606962
2024. 12. 23.
JPY 2.690464
JPY 2.689962
JPY 2.770719
JPY 2.579311
2024. 12. 22.
JPY 2.735231
JPY 2.690464
JPY 2.829708
JPY 2.687469
2024. 12. 21.
JPY 3.172145
JPY 2.735231
JPY 3.262382
JPY 2.733575
2024. 12. 20.
JPY 2.806316
JPY 3.172145
JPY 3.16231
JPY 2.639353
2024. 12. 19.
JPY 3.307052
JPY 2.806316
JPY 3.307052
JPY 2.748514
2024. 12. 18.
JPY 2.970243
JPY 3.307052
JPY 3.53202
JPY 2.970243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 21 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,416
0.14%
Market CapJPY 1.95T
VolumeJPY 33.99B
2
JPY 3,459.43
0.90%
Market CapJPY 416.73B
VolumeJPY 19.81B
4
JPY 2.28
1.85%
Market CapJPY 130.36B
VolumeJPY 3.78B
5
JPY 700.78
0.88%
Market CapJPY 102.24B
VolumeJPY 872.92M
6
JPY 197.69
0.85%
Market CapJPY 94.75B
VolumeJPY 3.63B
7
JPY 0.329161
1.41%
Market CapJPY 48.46B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

2413
JPY 0.72045
15.41%
Market CapJPY 718.31M
VolumeJPY 111.24M
2414
JPY 0.00071771
4.12%
Market CapJPY 717.52M
VolumeJPY 7.77M
2415
JPY 10.42
0.96%
Market CapJPY 717.05M
VolumeJPY 529,270
2417
JPY 0.17295
2.46%
Market CapJPY 715.46M
VolumeJPY 19.35M
2418
JPY 22.28
1.63%
Market CapJPY 715.25M
VolumeJPY 55.94M

Data provided by Coingecko API