UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
JPY 0.38382 -6.24%
Market Cap
JPY 107.09M
6.22%
Volume (24)
JPY 492,490
0.04%
Circulating Supply
279,008,440 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
JPY 0.38382

Price Change

JPY -0.025533187
6.24%
24h Low / 24h High
JPY 0.373774 / JPY 0.409841

Trading Volume

JPY 492,490
0.04%
Volume / Market Cap
0.00459889
Market Dominance
0.000018302421%
Market Rank
#4574

UnlockProtocolToken Supply

Circulating Supply
279,008,436.635 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
JPY 107,088,880
6.22%

Fully Diluted
Market Cap

JPY 383,819,520
5.13%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
JPY 0.40348385 / JPY 0.40568638
Yesterday's Open / Close
JPY 0.40348385 / JPY 0.40568638
Yesterday's Change
5.13%
Yesterday's Volume
JPY 18,037.981

UnlockProtocolToken Price History

7d Low / 7d High
JPY 0.0025044381 / JPY 0.0029974461
30d Low / 30d High
JPY 0.40170595 / JPY 0.43308174
90d Low / 90d High
JPY 0.40170595 / JPY 0.43428985
52 Week Low / 52 Week High
JPY 0.40170595 / JPY 0.45212387
All Time High11월 24일, 2024 (10 months ago)
JPY 13.09
97.08%
All Time Low9월 26일, 2025 (0 days ago)
JPY 0.373774
2.31%

Data provided by Coingecko API

UP to JPY converter

UnlockProtocolToken
UnlockProtocolTokenUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to JPY)

UPJPY by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.428887
JPY 0
JPY 0.428887
JPY 0.401706
2025. 9. 24.
JPY 0.42827
JPY 0.428887
JPY 0.43429
JPY 0.426139
2025. 9. 23.
JPY 0.409307
JPY 0.42827
JPY 0.430342
JPY 0.405509
2025. 9. 22.
JPY 0.435896
JPY 0.409307
JPY 0.435896
JPY 0.404175
2025. 9. 21.
JPY 0.438205
JPY 0.435896
JPY 0.439538
JPY 0.43575
2025. 9. 20.
JPY 0.436629
JPY 0.438205
JPY 0.4407
JPY 0.436629
2025. 9. 19.
JPY 0.450263
JPY 0.436629
JPY 0.452124
JPY 0.434842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 54 minutes and 5 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,499
1.35%
Market CapJPY 2.18T
VolumeJPY 69.3B
2
JPY 3,991.73
1.30%
Market CapJPY 481.31B
VolumeJPY 53.03B
4
JPY 2.76
1.04%
Market CapJPY 164.9B
VolumeJPY 9.25B
5
JPY 955.18
2.61%
Market CapJPY 132.72B
VolumeJPY 3.38B
6
JPY 199.64
0.37%
Market CapJPY 108.45B
VolumeJPY 11.77B
9
JPY 0.229514
0.89%
Market CapJPY 34.62B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

4572
JPY 0.150208
0.33%
Market CapJPY 107.3M
VolumeJPY 3M
4573
JPY 0.108156
2.73%
Market CapJPY 107.25M
VolumeJPY 358,723
4575
JPY 0.228526
1.35%
Market CapJPY 107.08M
VolumeJPY 24,677
4576
JPY 0.176777
1.53%
Market CapJPY 106.99M
VolumeJPY 4.42M
4577
JPY 0.106972
22.98%
Market CapJPY 106.97M
VolumeJPY 5.72M

Data provided by Coingecko API