UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
GBP 0.007472 -3.51%
Market Cap
GBP 1.95M
3.49%
Volume (24)
GBP 85
0.48%
Circulating Supply
260,541,090 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
GBP 0.00747157

Price Change

GBP -0.00027156156
3.51%
24h Low / 24h High
GBP 0.00733439 / GBP 0.00774313

Trading Volume

GBP 84.63
0.48%
Volume / Market Cap
0.000043468904
Market Dominance
0.000071471206%
Market Rank
#2729

UnlockProtocolToken Supply

Circulating Supply
260,541,086.569 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
GBP 1,946,909
3.49%

Fully Diluted
Market Cap

GBP 7,472,560
0.09%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
GBP 0.0074611308 / GBP 0.0074972083
Yesterday's Open / Close
GBP 0.0074611308 / GBP 0.0074972083
Yesterday's Change
0.10%
Yesterday's Volume
GBP 63.571011

UnlockProtocolToken Price History

7d Low / 7d High
GBP 0.0090599507 / GBP 0.01037408
30d Low / 30d High
GBP 0.0074140468 / GBP 0.0078321748
90d Low / 90d High
GBP 0.007321174 / GBP 0.0078321748
52 Week Low / 52 Week High
GBP 0.007321174 / GBP 0.0083147773
All Time High11월 24일, 2024 (2 months ago)
GBP 0.067476
88.93%
All Time Low11월 11일, 2024 (3 months ago)
GBP 0.00633664
17.87%

Data provided by Coingecko API

UP to GBP converter

UnlockProtocolToken
UnlockProtocolTokenUP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to GBP)

UPGBP by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (GBP)

Date
2025. 2. 11.
GBP 0.00762
GBP 0
GBP 0.007832
GBP 0.007414
2025. 2. 10.
GBP 0.007565
GBP 0.00762
GBP 0.007688
GBP 0.007417
2025. 2. 9.
GBP 0.007608
GBP 0.007565
GBP 0.007795
GBP 0.007321
2025. 2. 8.
GBP 0.007697
GBP 0.007608
GBP 0.007754
GBP 0.007561
2025. 2. 7.
GBP 0.007889
GBP 0.007697
GBP 0.008193
GBP 0.00756
2025. 2. 6.
GBP 0.00813
GBP 0.007889
GBP 0.008315
GBP 0.007905
2025. 2. 5.
GBP 0.008019
GBP 0.00813
GBP 0.008213
GBP 0.007934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 7 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,142
1.78%
Market CapGBP 1.91T
VolumeGBP 35.22B
2
GBP 2,633.56
2.18%
Market CapGBP 317.53B
VolumeGBP 20.27B
4
GBP 2.43
2.20%
Market CapGBP 140.4B
VolumeGBP 3.95B
5
GBP 197.03
2.72%
Market CapGBP 96.17B
VolumeGBP 3.36B
6
GBP 646.11
0.95%
Market CapGBP 94.24B
VolumeGBP 1.31B
8
GBP 0.257363
2.43%
Market CapGBP 38.09B
VolumeGBP 1.33B

Data provided by Coingecko API

More Cryptocurrencies

2728
Market CapGBP 1.95M
VolumeGBP 494
2727
GBP 0.093599
1.75%
Market CapGBP 1.95M
VolumeGBP 223,666
2734
GBP 0.00815132
0.35%
Market CapGBP 1.95M
VolumeGBP 66,537
2733
GBP 0.00377794
5.41%
Market CapGBP 1.95M
VolumeGBP 123,448
2730
GBP 0.05978
20.99%
Market CapGBP 1.95M
VolumeGBP 490,943

Data provided by Coingecko API