UPTOS (UPTOS) Live Price

UPTOS logo
UPTOSUPTOS
BRL 0.000055 -13.48%
Market Cap
BRL 3.51M
13.36%
Volume (24)
BRL 77,980
0.96%
Circulating Supply
63,789,145,000 UPTOS
Issue Date
-

Data provided by Coingecko API

UPTOS price Statistics

UPTOS Price Today

UPTOS Price
BRL 0.000055

Price Change

BRL -0.0000085671274
13.48%
24h Low / 24h High
BRL 0.00005451 / BRL 0.00006581

Trading Volume

BRL 77,980
0.96%
Volume / Market Cap
0.022195075
Market Dominance
0.000016511679%
Market Rank
#4502

UPTOS Supply

Circulating Supply
63,789,144,593.377 UPTOS
Total Supply
63,789,144,593.377 UPTOS
Max Supply
88,888,888,888 UPTOS

UPTOS Market Cap

Market Cap
BRL 3,513,392
13.36%

Fully Diluted
Market Cap

BRL 3,513,392
13.21%

UPTOS Price Yesterday

Yesterday's Low / High
BRL 0.00006177047 / BRL 0.00006514958
Yesterday's Open / Close
BRL 0.00006177047 / BRL 0.00006514958
Yesterday's Change
13.33%
Yesterday's Volume
BRL 61,883.05

UPTOS Price History

7d Low / 7d High
BRL 0.0000093208008 / BRL 0.000018826154
30d Low / 30d High
BRL 0.000056431796 / BRL 0.00006568007
90d Low / 90d High
BRL 0.000056431796 / BRL 0.000071169402
52 Week Low / 52 Week High
BRL 0.000056431796 / BRL 0.00011448749
All Time High4월 18일, 2024 (9 months ago)
BRL 0.00069122
92.04%
All Time Low8월 5일, 2024 (5 months ago)
BRL 0.00004176
31.78%

Data provided by Coingecko API

UPTOS to BRL converter

UPTOS
UPTOSUPTOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UPTOS Price Chart (UPTOS to BRL)

UPTOSBRL by TradingView

UPTOS Exchanges

Instant crypto to crypto exchange coming soon!

UPTOS Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.000062
BRL 0
BRL 0.000066
BRL 0.000056
2025. 1. 25.
BRL 0.000068
BRL 0.000062
BRL 0.000069
BRL 0.000062
2025. 1. 24.
BRL 0.000069
BRL 0.000068
BRL 0.000071
BRL 0.000067
2025. 1. 23.
BRL 0.000066
BRL 0.000069
BRL 0.00007
BRL 0.000063
2025. 1. 22.
BRL 0.000086
BRL 0.000066
BRL 0.000088
BRL 0.000066
2025. 1. 21.
BRL 0.000098
BRL 0.000086
BRL 0.000102
BRL 0.000086
2025. 1. 20.
BRL 0.000108
BRL 0.000098
BRL 0.000114
BRL 0.000099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 23 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,659
5.10%
Market CapBRL 1.98T
VolumeBRL 39.44B
2
BRL 3,111.6
6.87%
Market CapBRL 374.79B
VolumeBRL 19.79B
3
BRL 2.9
7.27%
Market CapBRL 167.6B
VolumeBRL 5.52B
5
BRL 228.88
11.36%
Market CapBRL 111.7B
VolumeBRL 7.13B
6
BRL 649.84
5.64%
Market CapBRL 94.91B
VolumeBRL 930.93M
8
BRL 0.32
10.01%
Market CapBRL 47.05B
VolumeBRL 2.25B

Data provided by Coingecko API

More Cryptocurrencies

4503
BRL 0.00104483
0.81%
Market CapBRL 3.5M
VolumeBRL 67
4504
BRL 0.03
9.83%
Market CapBRL 3.51M
VolumeBRL 334,580
4500
BRL 0.01
6.87%
Market CapBRL 3.5M
VolumeBRL 230
4505
BRL 0.00350794
25.28%
Market CapBRL 3.5M
VolumeBRL 119,349
4501
BRL 0.00349387
10.70%
Market CapBRL 3.49M
VolumeBRL 173,930
4506
BRL 3.49
28.15%
Market CapBRL 3.49M
VolumeBRL 76,257
4507
BRL 0.00036063
28.67%
Market CapBRL 3.49M
VolumeBRL 114,640
4508
BRL 0.00348834
3.59%
Market CapBRL 3.49M
VolumeBRL 20,877
4509
BRL 0.00348484
4.71%
Market CapBRL 3.48M
VolumeBRL 79,999
4510
BRL 0.02
5.01%
Market CapBRL 3.48M
VolumeBRL 2,242
4511
BRL 0.00347569
15.32%
Market CapBRL 3.48M
VolumeBRL 550,832
4512
BRL 0.00348067
4.95%
Market CapBRL 3.48M
VolumeBRL 133,655
4513
BRL 0.00347613
1.46%
Market CapBRL 3.48M
VolumeBRL 7,959
4516
BRL 0.01
6.14%
Market CapBRL 3.47M
VolumeBRL 1,591
4514
BRL 0.03
9.59%
Market CapBRL 3.47M
VolumeBRL 30,725
4517
BRL 2.91
19.98%
Market CapBRL 3.47M
VolumeBRL 2,477
4520
BRL 0.03
24.33%
Market CapBRL 3.47M
VolumeBRL 98,328
4515
BRL 0.00034774
29.43%
Market CapBRL 3.46M
VolumeBRL 46,031
4518
BRL 119.75
9.13%
Market CapBRL 3.46M
VolumeBRL 6
4519
BRL 0.00050554
20.30%
Market CapBRL 3.46M
VolumeBRL 27,990
4521
BRL 0.00345411
4.93%
Market CapBRL 3.45M
VolumeBRL 6,385
4522
BRL 0.00000407
9.37%
Market CapBRL 3.45M
VolumeBRL 11,523
4523
BRL 0.00345129
16.35%
Market CapBRL 3.45M
VolumeBRL 104,177
4524
BRL 0.00095875
9.58%
Market CapBRL 3.45M
VolumeBRL 756,362
4526
Market CapBRL 3.45M
VolumeBRL 63,884
Market CapBRL 3.44M
VolumeBRL 16,570
4527
BRL 0.01
0%
Market CapBRL 3.43M
VolumeBRL 7,277
4528
BRL 0.00370191
32.78%
Market CapBRL 3.43M
VolumeBRL 102,917
4529
BRL 0.38
0%
Market CapBRL 3.4M
VolumeBRL 148
4530
BRL 0.02
8.41%
Market CapBRL 3.42M
VolumeBRL 10,957
4531
BRL 0.00384883
16.98%
Market CapBRL 3.42M
VolumeBRL 337,579
4532
BRL 0.11
0%
Market CapBRL 3.48M
VolumeBRL 2
4534
BRL 0.0034127
40.45%
Market CapBRL 3.41M
VolumeBRL 241,580
4535
BRL 0.00368816
12.14%
Market CapBRL 3.41M
VolumeBRL 56,367
4536
BRL 0.00038196
4.63%
Market CapBRL 3.4M
VolumeBRL 9.43M
4533
BRL 0.18
1.81%
Market CapBRL 3.4M
VolumeBRL 2,216
4538
BRL 0.01
14.35%
Market CapBRL 3.4M
VolumeBRL 4,701
4539
BRL 0.00281872
0.37%
Market CapBRL 3.4M
VolumeBRL 887,435
4537
BRL 0.16
23.77%
Market CapBRL 3.39M
VolumeBRL 115,627
4540
BRL 0.05
4.46%
Market CapBRL 3.38M
VolumeBRL 2,195
4541
BRL 0.42
8.37%
Market CapBRL 3.38M
VolumeBRL 25,418
4542
Market CapBRL 3.37M
VolumeBRL 1.63M
4543
BRL 0.03
8.93%
Market CapBRL 3.37M
VolumeBRL 26,283
Market CapBRL 3.37M
VolumeBRL 8,297
4545
BRL 0.00336003
49.91%
Market CapBRL 3.36M
VolumeBRL 1.09M
4547
BRL 0.08
5.01%
Market CapBRL 3.35M
VolumeBRL 75,473
4548
BRL 0.00338616
40.07%
Market CapBRL 3.35M
VolumeBRL 188,143
4546
BRL 0.01
4.64%
Market CapBRL 3.35M
VolumeBRL 21,076
4597
BRL 4.39
3.19%
Market CapBRL 3.35M
VolumeBRL 14,579
4549
BRL 8.6
5.56%
Market CapBRL 3.34M
VolumeBRL 67,541
4550
BRL 0.00331901
4.71%
Market CapBRL 3.33M
VolumeBRL 203,131
4551
BRL 0.00417404
3.52%
Market CapBRL 3.33M
VolumeBRL 439,282
4552
BRL 0.00331934
10.36%
Market CapBRL 3.32M
VolumeBRL 31,231
4553
BRL 0.00000788
6.50%
Market CapBRL 3.32M
VolumeBRL 150,659
4554
BRL 0
4.32%
Market CapBRL 3.32M
VolumeBRL 9,319
4555
BRL 0.00330911
5.53%
Market CapBRL 3.31M
VolumeBRL 12,991
4556
BRL 0.36
7.25%
Market CapBRL 3.31M
VolumeBRL 955
4557
Market CapBRL 3.31M
VolumeBRL 4,678
4558
BRL 0.01
1.25%
Market CapBRL 3.31M
VolumeBRL 122,502
4559
BRL 0.00336753
24.21%
Market CapBRL 3.31M
VolumeBRL 322,912
4560
BRL 0
5.73%
Market CapBRL 3.31M
VolumeBRL 3,886
4561
BRL 0.001994
4.08%
Market CapBRL 3.31M
VolumeBRL 29,779
Market CapBRL 3.3M
VolumeBRL 344,702
4562
Market CapBRL 3.3M
VolumeBRL 53,035
4563
BRL 0.00337755
11.67%
Market CapBRL 3.29M
VolumeBRL 231,357
4565
BRL 0.03
7.53%
Market CapBRL 3.28M
VolumeBRL 373,058
4567
BRL 0.00422439
2.41%
Market CapBRL 3.28M
VolumeBRL 18,280
4564
BRL 0.03
2.42%
Market CapBRL 3.27M
VolumeBRL 1.06M
4569
BRL 0.04
4.56%
Market CapBRL 3.27M
VolumeBRL 2,475
4570
BRL 0.00035026
3.34%
Market CapBRL 3.27M
VolumeBRL 122,256
4571
BRL 0.00243814
1.66%
Market CapBRL 3.26M
VolumeBRL 75,761
4572
BRL 0.17
1.96%
Market CapBRL 3.26M
VolumeBRL 322,005
4568
BRL 0.00326295
18.57%
Market CapBRL 3.26M
VolumeBRL 580,494
4573
BRL 0.02
25.00%
Market CapBRL 3.26M
VolumeBRL 7,973
4574
BRL 0.00000561
13.31%
Market CapBRL 3.26M
VolumeBRL 2,946
4575
BRL 0.00015499
4.13%
Market CapBRL 3.25M
VolumeBRL 189,153
4576
Market CapBRL 3.25M
VolumeBRL 324,388
4577
BRL 0.00325267
10.75%
Market CapBRL 3.25M
VolumeBRL 24
4579
BRL 0.02
0.48%
Market CapBRL 3.25M
VolumeBRL 9,859
4578
BRL 0.05
9.11%
Market CapBRL 3.25M
VolumeBRL 14,747
4581
BRL 0.01
0.75%
Market CapBRL 3.24M
VolumeBRL 268,146
4582
BRL 0.01
3.84%
Market CapBRL 3.24M
VolumeBRL 164
4583
BRL 0.00321964
11.00%
Market CapBRL 3.24M
VolumeBRL 6,279
4580
BRL 0.00323027
18.41%
Market CapBRL 3.23M
VolumeBRL 113,656
4584
BRL 0.00321823
1.13%
Market CapBRL 3.22M
VolumeBRL 23
4585
BRL 0.24
2.98%
Market CapBRL 3.23M
VolumeBRL 2,467
4586
BRL 0.00322995
13.72%
Market CapBRL 3.23M
VolumeBRL 198,386
4587
BRL 0.00332312
68.39%
Market CapBRL 3.23M
VolumeBRL 325,503
4588
BRL 0.00322551
46.15%
Market CapBRL 3.23M
VolumeBRL 1.84M
4590
BRL 0.00378604
11.98%
Market CapBRL 3.22M
VolumeBRL 14,081
4591
BRL 0.32
5.66%
Market CapBRL 3.22M
VolumeBRL 11.24M
4589
BRL 0.07
8.88%
Market CapBRL 3.21M
VolumeBRL 5,283
4592
BRL 0.00003213
9.07%
Market CapBRL 3.21M
VolumeBRL 167,155
4593
BRL 0.04
0.75%
Market CapBRL 3.21M
VolumeBRL 4,730
4594
BRL 0.00003439
5.96%
Market CapBRL 3.21M
VolumeBRL 2,991
4595
BRL 0.00326193
14.01%
Market CapBRL 3.21M
VolumeBRL 29,792
4596
BRL 5.64
1.05%
Market CapBRL 3.2M
VolumeBRL 63,809
4598
BRL 0.03
16.73%
Market CapBRL 3.2M
VolumeBRL 36,357
4599
BRL 0.14
11.18%
Market CapBRL 3.2M
VolumeBRL 28,927
4503
BRL 0.00104483
0.81%
Market CapBRL 3.5M
VolumeBRL 67
4504
BRL 0.03
9.83%
Market CapBRL 3.51M
VolumeBRL 334,580

Data provided by Coingecko API