USDB (USDB) Live Price

USDB logo
USDBUSDB
GBP 0.804858 -0.83%
Market Cap
GBP 326.65M
0.86%
Volume (24)
GBP 23,401,213
5.07%
Circulating Supply
406,046,630 USDB
Issue Date
-

Data provided by Coingecko API

USDB price Statistics

USDB Price Today

USDB Price
GBP 0.804858

Price Change

GBP -0.006746793
0.83%
24h Low / 24h High
GBP 0.793617 / GBP 0.828689

Trading Volume

GBP 23,401,213
5.07%
Volume / Market Cap
0.071639997
Market Dominance
0.011346502%
Market Rank
#230

USDB Supply

Circulating Supply
406,046,631.561 USDB
Total Supply
406,046,631.561 USDB
Max Supply
0 USDB

USDB Market Cap

Market Cap
GBP 326,650,110
0.86%

Fully Diluted
Market Cap

GBP 326,650,110
0.84%

USDB Price Yesterday

Yesterday's Low / High
GBP 0.81017107 / GBP 0.81234615
Yesterday's Open / Close
GBP 0.81017107 / GBP 0.81234615
Yesterday's Change
0.79%
Yesterday's Volume
GBP 15,198,231

USDB Price History

7d Low / 7d High
GBP 0.97981953 / GBP 1.0200113
30d Low / 30d High
GBP 0.79532666 / GBP 0.81697265
90d Low / 90d High
GBP 0.79481882 / GBP 0.82751614
52 Week Low / 52 Week High
GBP 0.79481882 / GBP 0.83769751
All Time High1월 19일, 2025 (4 days ago)
GBP 0.848497
5.10%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.695893
15.72%

Data provided by Coingecko API

USDB to GBP converter

USDB
USDBUSDB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USDB Price Chart (USDB to GBP)

USDBGBP by TradingView

USDB Exchanges

Instant crypto to crypto exchange coming soon!

USDB Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.810683
GBP 0
GBP 0.816973
GBP 0.795327
2025. 1. 22.
GBP 0.802562
GBP 0.810683
GBP 0.815166
GBP 0.800414
2025. 1. 21.
GBP 0.812183
GBP 0.802562
GBP 0.820174
GBP 0.802262
2025. 1. 20.
GBP 0.831533
GBP 0.812183
GBP 0.831533
GBP 0.794819
2025. 1. 19.
GBP 0.820262
GBP 0.831533
GBP 0.837698
GBP 0.810006
2025. 1. 18.
GBP 0.82124
GBP 0.820262
GBP 0.825161
GBP 0.812926
2025. 1. 17.
GBP 0.816108
GBP 0.82124
GBP 0.822459
GBP 0.810144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,347
3.29%
Market CapGBP 2.09T
VolumeGBP 101.2B
2
GBP 3,405.58
6.17%
Market CapGBP 410.52B
VolumeGBP 37.5B
3
GBP 3.19
3.41%
Market CapGBP 183.59B
VolumeGBP 8.24B
5
GBP 265.34
8.59%
Market CapGBP 129.06B
VolumeGBP 11.7B
6
GBP 689.64
0.68%
Market CapGBP 100.62B
VolumeGBP 1.29B
7
GBP 0.362678
3.97%
Market CapGBP 53.59B
VolumeGBP 3.1B

Data provided by Coingecko API

More Cryptocurrencies

227
GBP 0.00050023
12.60%
Market CapGBP 333.65M
VolumeGBP 3.73M
228
GBP 0.04405509
3.14%
Market CapGBP 329.63M
VolumeGBP 27.45M
229
GBP 0.00184892
1.81%
Market CapGBP 328.4M
VolumeGBP 16.79M
231
GBP 2.15
4.61%
Market CapGBP 323.02M
VolumeGBP 263.72M
232
GBP 0.863576
1.21%
Market CapGBP 324.29M
VolumeGBP 51,815

Data provided by Coingecko API