USDB (USDB) Live Price

USDB logo
USDBUSDB
JPY 152.75 -2.59%
Market Cap
JPY 62.33B
1.98%
Volume (24)
JPY 5,790,740,100
17.82%
Circulating Supply
406,046,630 USDB
Issue Date
-

Data provided by Coingecko API

USDB price Statistics

USDB Price Today

USDB Price
JPY 152.75

Price Change

JPY -4.0558659
2.59%
24h Low / 24h High
JPY 138.63 / JPY 167.07

Trading Volume

JPY 5,790,740,100
17.82%
Volume / Market Cap
0.09290645
Market Dominance
0.010920006%
Market Rank
#179

USDB Supply

Circulating Supply
406,046,631.561 USDB
Total Supply
406,046,631.561 USDB
Max Supply
0 USDB

USDB Market Cap

Market Cap
JPY 62,328,720,000
1.98%

Fully Diluted
Market Cap

JPY 62,328,720,000
0.28%

USDB Price Yesterday

Yesterday's Low / High
JPY 153.30896 / JPY 154.56293
Yesterday's Open / Close
JPY 153.30896 / JPY 154.56293
Yesterday's Change
0.77%
Yesterday's Volume
JPY 3,132,059,300

USDB Price History

7d Low / 7d High
JPY 0.89698758 / JPY 1.0185187
30d Low / 30d High
JPY 153.0918 / JPY 157.26361
90d Low / 90d High
JPY 151.50474 / JPY 157.26361
52 Week Low / 52 Week High
JPY 151.3462 / JPY 157.59172
All Time High2월 3일, 2025 (0 days ago)
JPY 167.07
7.78%
All Time Low8월 5일, 2024 (6 months ago)
JPY 128.84
19.59%

Data provided by Coingecko API

USDB to JPY converter

USDB
USDBUSDB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDB Price Chart (USDB to JPY)

USDBJPY by TradingView

USDB Exchanges

Instant crypto to crypto exchange coming soon!

USDB Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 155.156625
JPY 0
JPY 157.263607
JPY 153.091802
2025. 2. 1.
JPY 155.637282
JPY 155.156625
JPY 156.561173
JPY 154.537785
2025. 1. 31.
JPY 152.673127
JPY 155.637282
JPY 156.694145
JPY 151.504737
2025. 1. 30.
JPY 154.885803
JPY 152.673127
JPY 155.388727
JPY 152.608393
2025. 1. 29.
JPY 155.793761
JPY 154.885803
JPY 157.591716
JPY 153.307548
2025. 1. 28.
JPY 155.719425
JPY 155.793761
JPY 156.498731
JPY 153.409455
2025. 1. 27.
JPY 155.363644
JPY 155.719425
JPY 157.090738
JPY 151.346198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,415
4.68%
Market CapJPY 1.87T
VolumeJPY 106.44B
2
JPY 2,554.13
17.45%
Market CapJPY 307.96B
VolumeJPY 91.65B
4
JPY 2.29
18.89%
Market CapJPY 133.71B
VolumeJPY 30.44B
5
JPY 192.39
9.89%
Market CapJPY 93.56B
VolumeJPY 16.78B
6
JPY 567.94
12.78%
Market CapJPY 82.88B
VolumeJPY 3.61B
8
JPY 0.248147
16.71%
Market CapJPY 36.62B
VolumeJPY 11.51B

Data provided by Coingecko API

More Cryptocurrencies

177
JPY 0.00006546
9.14%
Market CapJPY 64.92B
VolumeJPY 11.37B
178
JPY 1,165.7
9.21%
Market CapJPY 63.94B
VolumeJPY 4.42B
181
JPY 166.79
0.65%
Market CapJPY 62.55B
VolumeJPY 21.07M
Market CapJPY 62.12B
VolumeJPY 1.51B
180
JPY 214.29
24.60%
Market CapJPY 62.12B
VolumeJPY 33.28B

Data provided by Coingecko API