USDB (USDB) Live Price

USDB logo
USDBUSDB
JPY 143.85+ 1.44%
Market Cap
JPY 58.42B
0.86%
Volume (24)
JPY 128,827,290
6.58%
Circulating Supply
406,046,630 USDB
Issue Date
-

Data provided by Coingecko API

USDB price Statistics

USDB Price Today

USDB Price
JPY 143.85

Price Change

JPY 2.04
1.44%
24h Low / 24h High
JPY 141.82 / JPY 145.71

Trading Volume

JPY 128,827,290
6.58%
Volume / Market Cap
0.0022052043
Market Dominance
0.011938957%
Market Rank
#185

USDB Supply

Circulating Supply
406,046,631.561 USDB
Total Supply
406,046,631.561 USDB
Max Supply
0 USDB

USDB Market Cap

Market Cap
JPY 58,419,659,000
0.86%

Fully Diluted
Market Cap

JPY 58,419,659,000
0.23%

USDB Price Yesterday

Yesterday's Low / High
JPY 143.58414 / JPY 144.83585
Yesterday's Open / Close
JPY 144.83585 / JPY 143.58414
Yesterday's Change
0.25%
Yesterday's Volume
JPY 54,134,609

USDB Price History

7d Low / 7d High
JPY 0.98025434 / JPY 1.0206619
30d Low / 30d High
JPY 142.01548 / JPY 144.83585
90d Low / 90d High
JPY 141.26445 / JPY 146.60786
52 Week Low / 52 Week High
JPY 141.26445 / JPY 146.68049
All Time High2월 3일, 2025 (4 months ago)
JPY 167.07
13.83%
All Time Low4월 7일, 2025 (2 months ago)
JPY 128.23
12.28%

Data provided by Coingecko API

USDB to JPY converter

USDB
USDBUSDB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDB Price Chart (USDB to JPY)

USDBJPY by TradingView

USDB Exchanges

Instant crypto to crypto exchange coming soon!

USDB Historical Price Data (JPY)

Date
2025. 6. 15.
JPY 143.649515
JPY 0
JPY 144.835852
JPY 142.015477
2025. 6. 14.
JPY 143.561808
JPY 143.649515
JPY 144.814299
JPY 141.264454
2025. 6. 13.
JPY 143.642305
JPY 143.561808
JPY 146.607861
JPY 142.392059
2025. 6. 12.
JPY 143.979234
JPY 143.642305
JPY 145.491368
JPY 141.598404
2025. 6. 11.
JPY 144.667424
JPY 143.979234
JPY 146.68049
JPY 142.47231
2025. 6. 10.
JPY 144.274106
JPY 144.667424
JPY 146.486114
JPY 142.413542
2025. 6. 9.
JPY 143.09258
JPY 144.274106
JPY 144.746392
JPY 143.09258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 42 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,102
1.67%
Market CapJPY 2.13T
VolumeJPY 21.72B
2
JPY 2,627.79
4.10%
Market CapJPY 317.23B
VolumeJPY 16.38B
4
JPY 2.2
2.30%
Market CapJPY 129.52B
VolumeJPY 1.63B
5
JPY 655.85
1.20%
Market CapJPY 95.69B
VolumeJPY 563.05M
6
JPY 157.23
8.14%
Market CapJPY 83B
VolumeJPY 4.95B
8
JPY 0.178065
1.72%
Market CapJPY 26.66B
VolumeJPY 918.75M

Data provided by Coingecko API

More Cryptocurrencies

183
JPY 2,077.35
3.99%
Market CapJPY 58.9B
VolumeJPY 1.64B
184
JPY 144.27
0.12%
Market CapJPY 58.55B
VolumeJPY 13.06B
187
JPY 0.00293725
0.67%
Market CapJPY 58.43B
VolumeJPY 1.42B
186
JPY 827.86
3.53%
Market CapJPY 58.38B
VolumeJPY 3.37B
188
JPY 188.72
5.18%
Market CapJPY 58.2B
VolumeJPY 10.34B

Data provided by Coingecko API