USDB (USDB) Live Price

USDB logo
USDBUSDB
JPY 146.47 -1.92%
Market Cap
JPY 59.52B
0.40%
Volume (24)
JPY 919,490,600
18.26%
Circulating Supply
406,046,630 USDB
Issue Date
-

Data provided by Coingecko API

USDB price Statistics

USDB Price Today

USDB Price
JPY 146.47

Price Change

JPY -2.8672175
1.92%
24h Low / 24h High
JPY 139.67 / JPY 150.91

Trading Volume

JPY 919,490,600
18.26%
Volume / Market Cap
0.015447553
Market Dominance
0.014343257%
Market Rank
#154

USDB Supply

Circulating Supply
406,046,631.561 USDB
Total Supply
406,046,631.561 USDB
Max Supply
0 USDB

USDB Market Cap

Market Cap
JPY 59,523,381,000
0.40%

Fully Diluted
Market Cap

JPY 59,523,381,000
0.21%

USDB Price Yesterday

Yesterday's Low / High
JPY 146.22799 / JPY 147.57801
Yesterday's Open / Close
JPY 146.22799 / JPY 147.57801
Yesterday's Change
0.29%
Yesterday's Volume
JPY 369,010,540

USDB Price History

7d Low / 7d High
JPY 0.97011943 / JPY 1.0289401
30d Low / 30d High
JPY 146.14473 / JPY 148.47478
90d Low / 90d High
JPY 144.3565 / JPY 149.92789
52 Week Low / 52 Week High
JPY 143.91843 / JPY 153.63632
All Time High2월 3일, 2025 (1 months ago)
JPY 167.07
11.50%
All Time Low8월 5일, 2024 (7 months ago)
JPY 128.84
14.77%

Data provided by Coingecko API

USDB to JPY converter

USDB
USDBUSDB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDB Price Chart (USDB to JPY)

USDBJPY by TradingView

USDB Exchanges

Instant crypto to crypto exchange coming soon!

USDB Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 147.056797
JPY 0
JPY 148.474781
JPY 146.144734
2025. 3. 8.
JPY 147.978936
JPY 147.056797
JPY 149.914953
JPY 147.084071
2025. 3. 7.
JPY 147.575938
JPY 147.978936
JPY 148.905728
JPY 144.356502
2025. 3. 6.
JPY 149.711872
JPY 147.575938
JPY 150.65145
JPY 145.043815
2025. 3. 5.
JPY 148.018665
JPY 149.711872
JPY 151.945479
JPY 147.463985
2025. 3. 4.
JPY 149.722829
JPY 148.018665
JPY 153.636317
JPY 143.918431
2025. 3. 3.
JPY 149.269785
JPY 149.722829
JPY 152.143304
JPY 147.734682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 25 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,876
4.88%
Market CapJPY 1.56T
VolumeJPY 50.95B
2
JPY 1,865.74
8.59%
Market CapJPY 231.29B
VolumeJPY 33.89B
4
JPY 2.06
4.61%
Market CapJPY 119.73B
VolumeJPY 6.76B
5
JPY 534.03
4.73%
Market CapJPY 78.1B
VolumeJPY 1.22B
6
JPY 118.64
7.96%
Market CapJPY 59.85B
VolumeJPY 5.84B
9
JPY 0.156624
8.47%
Market CapJPY 23.49B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

151
JPY 16,242.19
0.49%
Market CapJPY 60.11B
VolumeJPY 0
152
JPY 21.48
6.48%
Market CapJPY 59.99B
VolumeJPY 8.18B
153
JPY 158.74
0.99%
Market CapJPY 59.61B
VolumeJPY 46.86M
155
Market CapJPY 59.14B
VolumeJPY 888.7M
156
JPY 6.21
4.38%
Market CapJPY 58.92B
VolumeJPY 10.47B

Data provided by Coingecko API