USDB (USDB) Live Price

USDB logo
USDBUSDB
JPY 145.41+ 0.85%
Market Cap
JPY 58.88B
0.69%
Volume (24)
JPY 540,019,440
5.40%
Circulating Supply
406,046,630 USDB
Issue Date
-

Data provided by Coingecko API

USDB price Statistics

USDB Price Today

USDB Price
JPY 145.41

Price Change

JPY 1.23
0.85%
24h Low / 24h High
JPY 139.8 / JPY 146.36

Trading Volume

JPY 540,019,440
5.40%
Volume / Market Cap
0.0091712839
Market Dominance
0.01152481%
Market Rank
#179

USDB Supply

Circulating Supply
406,046,631.561 USDB
Total Supply
406,046,631.561 USDB
Max Supply
0 USDB

USDB Market Cap

Market Cap
JPY 58,881,553,000
0.69%

Fully Diluted
Market Cap

JPY 58,881,553,000
1.18%

USDB Price Yesterday

Yesterday's Low / High
JPY 143.31992 / JPY 143.33409
Yesterday's Open / Close
JPY 143.31992 / JPY 143.33409
Yesterday's Change
1.45%
Yesterday's Volume
JPY 546,527,270

USDB Price History

7d Low / 7d High
JPY 0.98283272 / JPY 1.0111231
30d Low / 30d High
JPY 141.5984 / JPY 145.49137
90d Low / 90d High
JPY 141.5984 / JPY 146.68049
52 Week Low / 52 Week High
JPY 141.5984 / JPY 146.68049
All Time High2월 3일, 2025 (4 months ago)
JPY 167.07
13.22%
All Time Low4월 7일, 2025 (2 months ago)
JPY 128.23
13.08%

Data provided by Coingecko API

USDB to JPY converter

USDB
USDBUSDB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDB Price Chart (USDB to JPY)

USDBJPY by TradingView

USDB Exchanges

Instant crypto to crypto exchange coming soon!

USDB Historical Price Data (JPY)

Date
2025. 6. 12.
JPY 143.979234
JPY 0
JPY 145.491368
JPY 141.598404
2025. 6. 11.
JPY 144.667424
JPY 143.979234
JPY 146.68049
JPY 142.47231
2025. 6. 10.
JPY 144.274106
JPY 144.667424
JPY 146.486114
JPY 142.413542
2025. 6. 9.
JPY 143.09258
JPY 144.274106
JPY 144.746392
JPY 143.09258
2025. 6. 8.
JPY 144.068637
JPY 143.09258
JPY 144.821748
JPY 143.372441
2025. 6. 7.
JPY 143.829897
JPY 144.068637
JPY 146.020966
JPY 143.829897
2025. 6. 6.
JPY 142.728672
JPY 143.829897
JPY 144.797497
JPY 142.378033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 28 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,987
3.36%
Market CapJPY 2.07T
VolumeJPY 44.02B
2
JPY 2,505.27
9.16%
Market CapJPY 302.03B
VolumeJPY 35.72B
4
JPY 2.11
5.81%
Market CapJPY 124.36B
VolumeJPY 3.39B
5
JPY 647.23
2.80%
Market CapJPY 94.39B
VolumeJPY 1.09B
6
JPY 143.9
10.15%
Market CapJPY 75.61B
VolumeJPY 5.99B
8
JPY 0.17288
9.26%
Market CapJPY 25.88B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

176
JPY 148.73
16.26%
Market CapJPY 59.48B
VolumeJPY 6.87B
177
JPY 143.61
0.27%
Market CapJPY 59.41B
VolumeJPY 25.53B
178
JPY 60.04
11.22%
Market CapJPY 59.21B
VolumeJPY 7.95B
180
JPY 156.02
0.48%
Market CapJPY 58.59B
VolumeJPY 42,905
181
JPY 5,337.32
1.83%
Market CapJPY 58.62B
VolumeJPY 29.4M

Data provided by Coingecko API