USDB (USDB) Live Price

USDB logo
USDBUSDB
JPY 146.8 -1.45%
Market Cap
JPY 59.66B
1.42%
Volume (24)
JPY 264,518,150
88.23%
Circulating Supply
406,046,630 USDB
Issue Date
-

Data provided by Coingecko API

USDB price Statistics

USDB Price Today

USDB Price
JPY 146.8

Price Change

JPY -2.1602003
1.45%
24h Low / 24h High
JPY 144.88 / JPY 151.25

Trading Volume

JPY 264,518,150
88.23%
Volume / Market Cap
0.0044340769
Market Dominance
0.010261052%
Market Rank
#222

USDB Supply

Circulating Supply
406,046,631.561 USDB
Total Supply
406,046,631.561 USDB
Max Supply
0 USDB

USDB Market Cap

Market Cap
JPY 59,655,741,000
1.42%

Fully Diluted
Market Cap

JPY 59,655,741,000
0.50%

USDB Price Yesterday

Yesterday's Low / High
JPY 146.90534 / JPY 148.3945
Yesterday's Open / Close
JPY 148.3945 / JPY 146.90534
Yesterday's Change
0.58%
Yesterday's Volume
JPY 17,640,546

USDB Price History

7d Low / 7d High
JPY 0.97561879 / JPY 1.0198845
30d Low / 30d High
JPY 146.34625 / JPY 149.32419
90d Low / 90d High
JPY 146.34625 / JPY 150.31168
52 Week Low / 52 Week High
JPY 145.18882 / JPY 151.28764
All Time High2월 3일, 2025 (5 months ago)
JPY 167.07
11.99%
All Time Low4월 7일, 2025 (3 months ago)
JPY 128.23
14.67%

Data provided by Coingecko API

USDB to JPY converter

USDB
USDBUSDB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDB Price Chart (USDB to JPY)

USDBJPY by TradingView

USDB Exchanges

Instant crypto to crypto exchange coming soon!

USDB Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 148.809785
JPY 0
JPY 149.324193
JPY 146.34625
2025. 7. 19.
JPY 147.99047
JPY 148.809785
JPY 149.10232
JPY 147.09468
2025. 7. 18.
JPY 148.138703
JPY 147.99047
JPY 150.311681
JPY 146.722364
2025. 7. 17.
JPY 146.734002
JPY 148.138703
JPY 149.80538
JPY 145.721929
2025. 7. 16.
JPY 149.737265
JPY 146.734002
JPY 149.737265
JPY 146.140868
2025. 7. 15.
JPY 148.885102
JPY 149.737265
JPY 151.287643
JPY 145.188824
2025. 7. 14.
JPY 145.743923
JPY 148.885102
JPY 148.897868
JPY 145.362036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,939
0.69%
Market CapJPY 2.37T
VolumeJPY 45.41B
2
JPY 3,777.56
1.86%
Market CapJPY 456.19B
VolumeJPY 54.28B
3
JPY 3.55
1.85%
Market CapJPY 210.73B
VolumeJPY 8.23B
5
JPY 762.56
1.83%
Market CapJPY 111.33B
VolumeJPY 2.12B
6
JPY 190.88
5.70%
Market CapJPY 102.72B
VolumeJPY 17.51B
8
JPY 0.272445
7.41%
Market CapJPY 40.91B
VolumeJPY 20.23B

Data provided by Coingecko API

More Cryptocurrencies

219
JPY 161.64
0.61%
Market CapJPY 60.7B
VolumeJPY 6.45M
220
JPY 22,715
1.28%
Market CapJPY 59.96B
VolumeJPY 1.15B
221
JPY 59.53
2.48%
Market CapJPY 59.86B
VolumeJPY 2.47B
223
Market CapJPY 59.6B
VolumeJPY 825.86M
224
JPY 17,535,232
0.10%
Market CapJPY 58.81B
VolumeJPY 45.72M

Data provided by Coingecko API