Stable (STABLE) Live Price

Stable logo
STABLEStable
JPY 287.92 -1.82%
Market Cap
JPY 288.65M
1.82%
Volume (24)
JPY 7,292
21.99%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
JPY 287.92

Price Change

JPY -5.3396227
1.82%
24h Low / 24h High
JPY 280.95 / JPY 312.57

Trading Volume

JPY 7,291.72
21.99%
Volume / Market Cap
0.000025261589
Market Dominance
0.000062788117%
Market Rank
#2674

Stable Supply

Circulating Supply
999,999.61 STABLE
Total Supply
999,999.61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
JPY 288,648,510
1.82%

Fully Diluted
Market Cap

JPY 288,648,510
2.37%

Stable Price Yesterday

Yesterday's Low / High
JPY 281.64004 / JPY 282.31353
Yesterday's Open / Close
JPY 281.64004 / JPY 282.31353
Yesterday's Change
2.11%
Yesterday's Volume
JPY 9,211.0176

Stable Price History

7d Low / 7d High
JPY 1.9097282 / JPY 2.4224779
30d Low / 30d High
JPY 281.64004 / JPY 297.13385
90d Low / 90d High
JPY 281.64004 / JPY 353.84592
52 Week Low / 52 Week High
JPY 281.64004 / JPY 366.37556
All Time High5월 29일, 2024 (9 months ago)
JPY 2,864.62
90.01%
All Time Low3월 8일, 2025 (2 days ago)
JPY 280.51
2.06%

Data provided by Coingecko API

STABLE to JPY converter

Stable
StableSTABLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to JPY)

STABLEJPY by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 293.774848
JPY 0
JPY 297.133855
JPY 281.640036
2025. 3. 8.
JPY 339.351276
JPY 293.774848
JPY 340.222775
JPY 283.632321
2025. 3. 7.
JPY 330.664208
JPY 339.351276
JPY 348.959052
JPY 320.109096
2025. 3. 6.
JPY 335.46866
JPY 330.664208
JPY 353.845921
JPY 327.59966
2025. 3. 5.
JPY 328.210468
JPY 335.46866
JPY 339.383985
JPY 328.210468
2025. 3. 4.
JPY 333.841558
JPY 328.210468
JPY 344.314618
JPY 314.740307
2025. 3. 3.
JPY 355.144051
JPY 333.841558
JPY 366.375562
JPY 332.492793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,206
1.59%
Market CapJPY 1.65T
VolumeJPY 43.94B
2
JPY 2,122.87
0.92%
Market CapJPY 256.31B
VolumeJPY 26.88B
4
JPY 2.2
1.53%
Market CapJPY 128.08B
VolumeJPY 6.42B
5
JPY 566.5
1.74%
Market CapJPY 82.85B
VolumeJPY 1.05B
6
JPY 129.69
4.29%
Market CapJPY 66.19B
VolumeJPY 5.1B
9
JPY 0.177411
3.85%
Market CapJPY 26.3B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

2671
JPY 33.56
10.15%
Market CapJPY 289.08M
VolumeJPY 21,807
2672
JPY 0.00000418
0.78%
Market CapJPY 289.1M
VolumeJPY 14.33M
2673
JPY 0.08232
3.26%
Market CapJPY 288.82M
VolumeJPY 6.68M
2675
JPY 0.284932
8.80%
Market CapJPY 288.54M
VolumeJPY 5.67M
2676
JPY 0.605612
22.49%
Market CapJPY 288.22M
VolumeJPY 95.03M

Data provided by Coingecko API