Stable (STABLE) Live Price

Stable logo
STABLEStable
JPY 856.89 -1.38%
Market Cap
JPY 856.34M
1.45%
Volume (24)
JPY 63,932
0.05%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
JPY 856.89

Price Change

JPY -11.986942
1.38%
24h Low / 24h High
JPY 795.61 / JPY 914.76

Trading Volume

JPY 63,932
0.05%
Volume / Market Cap
0.000074657297
Market Dominance
0.00021044572%
Market Rank
#1991

Stable Supply

Circulating Supply
999,999.61 STABLE
Total Supply
999,999.61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
JPY 856,339,610
1.45%

Fully Diluted
Market Cap

JPY 856,339,610
1.55%

Stable Price Yesterday

Yesterday's Low / High
JPY 843.03271 / JPY 843.44215
Yesterday's Open / Close
JPY 843.44215 / JPY 843.03271
Yesterday's Change
1.62%
Yesterday's Volume
JPY 15,373.377

Stable Price History

7d Low / 7d High
JPY 4.5393668 / JPY 5.8032755
30d Low / 30d High
JPY 793.78143 / JPY 869.23061
90d Low / 90d High
JPY 723.35164 / JPY 883.33911
52 Week Low / 52 Week High
JPY 692.84431 / JPY 883.33911
All Time High5월 29일, 2024 (5 months ago)
JPY 2,864.62
70.00%
All Time Low8월 5일, 2024 (3 months ago)
JPY 424.64
102.40%

Data provided by Coingecko API

STABLE to JPY converter

Stable
StableSTABLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to JPY)

STABLEJPY by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 839.137851
JPY 0
JPY 869.230613
JPY 793.781431
2024. 11. 12.
JPY 868.470368
JPY 839.137851
JPY 883.339111
JPY 816.353062
2024. 11. 11.
JPY 756.703519
JPY 868.470368
JPY 872.149355
JPY 723.351639
2024. 11. 10.
JPY 746.53613
JPY 756.703519
JPY 778.674496
JPY 728.330988
2024. 11. 9.
JPY 710.631085
JPY 746.53613
JPY 747.71794
JPY 710.631085
2024. 11. 8.
JPY 726.843632
JPY 710.631085
JPY 733.070879
JPY 692.844312
2024. 11. 7.
JPY 693.337035
JPY 726.843632
JPY 736.878617
JPY 693.337035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,048
3.84%
Market CapJPY 1.76T
VolumeJPY 116.38B
2
JPY 3,133.61
4.20%
Market CapJPY 377.8B
VolumeJPY 52.97B
4
JPY 214.94
1.38%
Market CapJPY 101.62B
VolumeJPY 11.94B
5
JPY 634.34
0.48%
Market CapJPY 92.7B
VolumeJPY 3.33B
6
JPY 0.394269
1.40%
Market CapJPY 58.05B
VolumeJPY 19.75B
7
JPY 0.770153
8.32%
Market CapJPY 43.88B
VolumeJPY 7.93B

Data provided by Coingecko API

More Cryptocurrencies

1998
JPY 0.859773
7.44%
Market CapJPY 859.77M
VolumeJPY 521,722
1989
JPY 0.00862979
6.50%
Market CapJPY 858.46M
VolumeJPY 707.5M
1990
JPY 22.41
1.95%
Market CapJPY 856.6M
VolumeJPY 20,801
1992
JPY 2.76
0.54%
Market CapJPY 855.95M
VolumeJPY 62.43M
1993
JPY 105.7
9.40%
Market CapJPY 855.81M
VolumeJPY 8.94M

Data provided by Coingecko API