Stable (STABLE) Live Price

Stable logo
STABLEStable
JPY 843.33+ 3.75%
Market Cap
JPY 843.09M
3.73%
Volume (24)
JPY 25,659
61.86%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
JPY 843.33

Price Change

JPY 30.46
3.75%
24h Low / 24h High
JPY 799.84 / JPY 843.77

Trading Volume

JPY 25,659
61.86%
Volume / Market Cap
0.000030434367
Market Dominance
0.00015799481%
Market Rank
#2290

Stable Supply

Circulating Supply
999,999.61 STABLE
Total Supply
999,999.61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
JPY 843,092,940
3.73%

Fully Diluted
Market Cap

JPY 843,092,940
3.64%

Stable Price Yesterday

Yesterday's Low / High
JPY 809.29086 / JPY 817.7193
Yesterday's Open / Close
JPY 817.7193 / JPY 809.29086
Yesterday's Change
3.67%
Yesterday's Volume
JPY 28,328.207

Stable Price History

7d Low / 7d High
JPY 4.716092 / JPY 6.0103834
30d Low / 30d High
JPY 800.67236 / JPY 823.30914
90d Low / 90d High
JPY 759.51977 / JPY 823.47518
52 Week Low / 52 Week High
JPY 739.36591 / JPY 945.38974
All Time High5월 29일, 2024 (7 months ago)
JPY 2,864.62
70.61%
All Time Low8월 5일, 2024 (4 months ago)
JPY 424.64
98.25%

Data provided by Coingecko API

STABLE to JPY converter

Stable
StableSTABLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to JPY)

STABLEJPY by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 815.323752
JPY 0
JPY 821.083129
JPY 800.672357
2024. 12. 24.
JPY 806.929076
JPY 815.323752
JPY 823.475183
JPY 791.454681
2024. 12. 23.
JPY 770.116769
JPY 806.929076
JPY 811.797577
JPY 759.519766
2024. 12. 22.
JPY 822.57413
JPY 770.116769
JPY 827.737443
JPY 767.806166
2024. 12. 21.
JPY 807.228056
JPY 822.57413
JPY 853.742337
JPY 800.820164
2024. 12. 20.
JPY 868.064667
JPY 807.228056
JPY 875.52718
JPY 739.365909
2024. 12. 19.
JPY 910.259043
JPY 868.064667
JPY 945.389737
JPY 854.64596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,188
0.05%
Market CapJPY 1.94T
VolumeJPY 37.28B
2
JPY 3,441.52
1.46%
Market CapJPY 414.65B
VolumeJPY 17.89B
4
JPY 2.25
2.01%
Market CapJPY 128.89B
VolumeJPY 3.57B
5
JPY 716.39
1.76%
Market CapJPY 104.33B
VolumeJPY 912.27M
6
JPY 194.31
2.39%
Market CapJPY 93.14B
VolumeJPY 3.24B
7
JPY 0.325584
2.23%
Market CapJPY 47.97B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

2284
JPY 0.371353
20.46%
Market CapJPY 846.67M
VolumeJPY 10.66M
2287
JPY 0.88646
9.30%
Market CapJPY 845.43M
VolumeJPY 3.46M
2288
JPY 0.866461
3.96%
Market CapJPY 844.43M
VolumeJPY 19.47M
2291
JPY 0.795937
1.49%
Market CapJPY 840.18M
VolumeJPY 11.92M
2293
JPY 0.089117
1.87%
Market CapJPY 838.52M
VolumeJPY 9.93M

Data provided by Coingecko API