Stable (STABLE) Live Price

Stable logo
STABLEStable
INR 243.82+ 2.80%
Market Cap
INR 243.82M
2.80%
Volume (24)
INR 7,683
89.80%
Circulating Supply
999,999 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
INR 243.82

Price Change

INR 6.64
2.80%
24h Low / 24h High
INR 213.25 / INR 251.96

Trading Volume

INR 7,683.18
89.80%
Volume / Market Cap
0.000031511367
Market Dominance
0.00006974123%
Market Rank
#2906

Stable Supply

Circulating Supply
999,999.41 STABLE
Total Supply
999,999.41 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
INR 243,822,490
2.80%

Fully Diluted
Market Cap

INR 243,822,490
1.29%

Stable Price Yesterday

Yesterday's Low / High
INR 245.38229 / INR 248.64044
Yesterday's Open / Close
INR 248.64044 / INR 245.38229
Yesterday's Change
1.29%
Yesterday's Volume
INR 5,797.9192

Stable Price History

7d Low / 7d High
INR 2.4188519 / INR 2.9433851
30d Low / 30d High
INR 213.28105 / INR 248.64044
90d Low / 90d High
INR 213.28105 / INR 248.64044
52 Week Low / 52 Week High
INR 213.28105 / INR 257.83091
All Time High5월 29일, 2024 (1 years ago)
INR 1,516
83.92%
All Time Low4월 7일, 2025 (4 months ago)
INR 135.22
80.31%

Data provided by Coingecko API

STABLE to INR converter

Stable
StableSTABLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABLE Safely with 3Commas

Use a proven backtested strategy for STABLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stable Price Chart (STABLE to INR)

    STABLEINR by TradingView

    Stable Exchanges

    Instant crypto to crypto exchange coming soon!

    Stable Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 240.352376
    INR 0
    INR 248.640444
    INR 213.281054
    2025. 8. 30.
    INR 219.650229
    INR 240.352376
    INR 240.125071
    INR 215.8172
    2025. 8. 29.
    INR 221.733033
    INR 219.650229
    INR 225.848753
    INR 216.090689
    2025. 8. 28.
    INR 223.617367
    INR 221.733033
    INR 257.83091
    INR 219.985118
    2025. 8. 27.
    INR 223.919684
    INR 223.617367
    INR 246.421516
    INR 223.919684
    2025. 8. 26.
    INR 219.759722
    INR 223.919684
    INR 241.455608
    INR 219.364623
    2025. 8. 25.
    INR 230.382959
    INR 219.759722
    INR 231.552509
    INR 217.328969

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 8 minutes and 30 seconds

    Explore Our Other Products for STABLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,569
    1.62%
    Market CapINR 2.14T
    VolumeINR 29.33B
    2
    INR 4,394.69
    1.68%
    Market CapINR 530.85B
    VolumeINR 23.75B
    4
    INR 2.74
    3.64%
    Market CapINR 163.18B
    VolumeINR 4.23B
    5
    INR 855.21
    0.87%
    Market CapINR 119.04B
    VolumeINR 877.67M
    6
    INR 198.37
    3.46%
    Market CapINR 107.31B
    VolumeINR 5.72B
    10
    INR 0.210129
    4.86%
    Market CapINR 31.67B
    VolumeINR 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2903
    INR 0.328393
    3.02%
    Market CapINR 244.89M
    VolumeINR 6.77M
    2904
    INR 36.83
    3.98%
    Market CapINR 244.46M
    VolumeINR 123,554
    2905
    INR 0.01356321
    1.49%
    Market CapINR 244.14M
    VolumeINR 13.82M
    2907
    INR 18.53
    3.54%
    Market CapINR 243.25M
    VolumeINR 542,320
    2908
    INR 0.25536
    2.83%
    Market CapINR 242.59M
    VolumeINR 15.09M

    Data provided by Coingecko API