Stable (STABLE) Live Price

Stable logo
STABLEStable
199.64+ 0.67%
Market Cap
₹199.57M
0.63%
Volume (24)
1,417
11.06%
Circulating Supply
999,999 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
₹199.64

Price Change

₹1.33
0.67%
24h Low / 24h High
₹190.64 / ₹199.78

Trading Volume

₹1,416.93
11.06%
Volume / Market Cap
0.0000070997577
Market Dominance
0.000056683984%
Market Rank
#3101

Stable Supply

Circulating Supply
999,999.41 STABLE
Total Supply
999,999.41 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
₹199,574,420
0.63%

Fully Diluted
Market Cap

₹199,574,420
0.70%

Stable Price Yesterday

Yesterday's Low / High
₹197.84697 / ₹198.52178
Yesterday's Open / Close
₹198.52178 / ₹197.84697
Yesterday's Change
0.73%
Yesterday's Volume
₹15,736.1

Stable Price History

7d Low / 7d High
₹2.1513495 / ₹2.4724031
30d Low / 30d High
₹195.66787 / ₹202.2591
90d Low / 90d High
₹192.87998 / ₹215.58018
52 Week Low / 52 Week High
₹192.87998 / ₹217.8171
All Time High5월 29일, 2024 (1 years ago)
₹1,516
86.84%
All Time Low4월 7일, 2025 (5 months ago)
₹135.22
47.59%

Data provided by Coingecko API

STABLE to INR converter

Stable
StableSTABLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to INR)

STABLEINR by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (INR)

Date
2025. 9. 24.
₹200.79566
₹0
₹202.259103
₹195.667873
2025. 9. 23.
₹195.323528
₹200.79566
₹201.698861
₹193.891551
2025. 9. 22.
₹209.459891
₹195.323528
₹213.979662
₹192.879985
2025. 9. 21.
₹212.971667
₹209.459891
₹215.580184
₹208.380184
2025. 9. 20.
₹205.216663
₹212.971667
₹217.817102
₹205.216663
2025. 9. 19.
₹203.792951
₹205.216663
₹208.423142
₹203.616021
2025. 9. 18.
₹207.856417
₹203.792951
₹208.676185
₹204.233262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 21 minutes and 57 seconds

Explore Our Other Products for STABLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,639
1.42%
Market Cap₹2.23T
Volume₹59.88B
2
4,017.05
3.81%
Market Cap₹484.42B
Volume₹49.4B
4
2.85
1.53%
Market Cap₹170.57B
Volume₹8.01B
5
998.65
1.69%
Market Cap₹138.88B
Volume₹2.33B
6
203.5
4.69%
Market Cap₹110.57B
Volume₹9.73B
8
0.23345
5.72%
Market Cap₹35.26B
Volume₹3.61B

Data provided by Coingecko API

More Cryptocurrencies

3096
0.250101
16.73%
Market Cap₹199.94M
Volume₹971,339
3100
0.00570369
19.54%
Market Cap₹199.81M
Volume₹182.41M
3101
199.64
0.67%
Market Cap₹199.57M
Volume₹1,417
3103
36.4
2.99%
Market Cap₹199.34M
Volume₹61.88M
3104
198.19
8.20%
Market Cap₹199.09M
Volume₹550,463

Data provided by Coingecko API