Stable (STABLE) Live Price

Stable logo
STABLEStable
INR 399.09 -3.39%
Market Cap
INR 399.09M
3.53%
Volume (24)
INR 20,694
0.47%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
INR 399.09

Price Change

INR -14.011979
3.39%
24h Low / 24h High
INR 390.07 / INR 416.3

Trading Volume

INR 20,694
0.47%
Volume / Market Cap
0.000051853087
Market Dominance
0.0001265479%
Market Rank
#2364

Stable Supply

Circulating Supply
999,999.61 STABLE
Total Supply
999,999.61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
INR 399,089,060
3.53%

Fully Diluted
Market Cap

INR 399,089,060
0.81%

Stable Price Yesterday

Yesterday's Low / High
INR 401.7856 / INR 402.89742
Yesterday's Open / Close
INR 401.7856 / INR 402.89742
Yesterday's Change
0.81%
Yesterday's Volume
INR 187,680.88

Stable Price History

7d Low / 7d High
INR 4.5305216 / INR 5.4087385
30d Low / 30d High
INR 390.41611 / INR 434.743
90d Low / 90d High
INR 390.41611 / INR 438.11867
52 Week Low / 52 Week High
INR 390.41611 / INR 463.57839
All Time High5월 29일, 2024 (7 months ago)
INR 1,516
73.67%
All Time Low8월 5일, 2024 (5 months ago)
INR 247.78
61.07%

Data provided by Coingecko API

STABLE to INR converter

Stable
StableSTABLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to INR)

STABLEINR by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (INR)

Date
2025. 1. 12.
INR 428.62689
INR 0
INR 429.117106
INR 390.41611
2025. 1. 11.
INR 430.252375
INR 428.62689
INR 438.118668
INR 426.425563
2025. 1. 10.
INR 421.397318
INR 430.252375
INR 436.231165
INR 421.397318
2025. 1. 9.
INR 432.729739
INR 421.397318
INR 435.061917
INR 419.265901
2025. 1. 8.
INR 436.801688
INR 432.729739
INR 445.07919
INR 433.111722
2025. 1. 7.
INR 455.935667
INR 436.801688
INR 461.20654
INR 435.453955
2025. 1. 6.
INR 441.873412
INR 455.935667
INR 463.578393
INR 439.518606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 24 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,288
3.48%
Market CapINR 1.81T
VolumeINR 44.5B
2
INR 3,074.57
5.70%
Market CapINR 371.44B
VolumeINR 21.19B
3
INR 2.39
4.69%
Market CapINR 138.1B
VolumeINR 6.78B
5
INR 668.09
3.60%
Market CapINR 97.89B
VolumeINR 853.06M
6
INR 177.13
5.82%
Market CapINR 86.06B
VolumeINR 4.07B
7
INR 0.320615
5.01%
Market CapINR 47.44B
VolumeINR 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2360
INR 66.95
4.49%
Market CapINR 401.21M
VolumeINR 14.67M
2361
INR 0.87128
2.22%
Market CapINR 400.49M
VolumeINR 16.83M
2362
INR 0.04339098
0.51%
Market CapINR 400.08M
VolumeINR 3.23M
2365
INR 4,354.5
0.22%
Market CapINR 396.27M
VolumeINR 267
2366
INR 0.398114
6.61%
Market CapINR 398.11M
VolumeINR 2.34M

Data provided by Coingecko API