Stable (STABLE) Live Price

Stable logo
STABLEStable
INR 239.83+ 1.66%
Market Cap
INR 239.55M
1.53%
Volume (24)
INR 540,800
0.00%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
INR 239.83

Price Change

INR 3.92
1.66%
24h Low / 24h High
INR 234.51 / INR 279.99

Trading Volume

INR 540,800
0.00%
Volume / Market Cap
0.0022575614
Market Dominance
0.000082003064%
Market Rank
#2609

Stable Supply

Circulating Supply
999,999.61 STABLE
Total Supply
999,999.61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
INR 239,550,520
1.53%

Fully Diluted
Market Cap

INR 239,550,520
12.94%

Stable Price Yesterday

Yesterday's Low / High
INR 274.04067 / INR 276.25791
Yesterday's Open / Close
INR 276.25791 / INR 274.04067
Yesterday's Change
12.84%
Yesterday's Volume
INR 244,613.81

Stable Price History

7d Low / 7d High
INR 2.6556446 / INR 3.2012577
30d Low / 30d High
INR 230.51451 / INR 276.25791
90d Low / 90d High
INR 230.51451 / INR 281.03602
52 Week Low / 52 Week High
INR 230.51451 / INR 281.03602
All Time High5월 29일, 2024 (8 months ago)
INR 1,516
84.20%
All Time Low2월 3일, 2025 (10 days ago)
INR 222.85
7.49%

Data provided by Coingecko API

STABLE to INR converter

Stable
StableSTABLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to INR)

STABLEINR by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (INR)

Date
2025. 2. 12.
INR 238.206288
INR 0
INR 276.257915
INR 230.774229
2025. 2. 11.
INR 242.990665
INR 238.206288
INR 261.055849
INR 230.51451
2025. 2. 10.
INR 240.360645
INR 242.990665
INR 258.097539
INR 233.840791
2025. 2. 9.
INR 267.885019
INR 240.360645
INR 281.036016
INR 234.963216
2025. 2. 8.
INR 266.41539
INR 267.885019
INR 274.43373
INR 262.427243
2025. 2. 7.
INR 262.954844
INR 266.41539
INR 269.481631
INR 257.818172
2025. 2. 6.
INR 264.888772
INR 262.954844
INR 276.076771
INR 248.611491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,247
0.07%
Market CapINR 1.91T
VolumeINR 50.49B
2
INR 2,681.9
2.37%
Market CapINR 323.3B
VolumeINR 27.86B
4
INR 2.45
1.47%
Market CapINR 141.43B
VolumeINR 4.91B
5
INR 703.79
9.37%
Market CapINR 102.8B
VolumeINR 3.41B
6
INR 193.3
1.59%
Market CapINR 94.35B
VolumeINR 5B
8
INR 0.258883
1.81%
Market CapINR 38.32B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2605
INR 20.08
0.08%
Market CapINR 240.98M
VolumeINR 3.14M
2607
INR 0.00345231
3.46%
Market CapINR 240.34M
VolumeINR 16.88M
2608
INR 0.2402
1.43%
Market CapINR 240.25M
VolumeINR 1.84M
2610
INR 0.02407849
10.99%
Market CapINR 239.46M
VolumeINR 25.15M
2614
INR 0.300985
28.55%
Market CapINR 238.95M
VolumeINR 187.54M

Data provided by Coingecko API