Stable (STABLE) Live Price

Stable logo
STABLEStable
GBP 1.78 -7.43%
Market Cap
GBP 1.78M
6.28%
Volume (24)
GBP 222
18.83%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
GBP 1.78

Price Change

GBP -0.14267428
7.43%
24h Low / 24h High
GBP 1.73 / GBP 2

Trading Volume

GBP 221.94
18.83%
Volume / Market Cap
0.00012471769
Market Dominance
0.000074540416%
Market Rank
#2646

Stable Supply

Circulating Supply
999,999.61 STABLE
Total Supply
999,999.61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
GBP 1,779,539
6.28%

Fully Diluted
Market Cap

GBP 1,779,539
8.39%

Stable Price Yesterday

Yesterday's Low / High
GBP 1.9385974 / GBP 1.9464093
Yesterday's Open / Close
GBP 1.9385974 / GBP 1.9464093
Yesterday's Change
8.37%
Yesterday's Volume
GBP 223.70347

Stable Price History

7d Low / 7d High
GBP 2.2605274 / GBP 3.0015129
30d Low / 30d High
GBP 1.8571586 / GBP 2.2383355
90d Low / 90d High
GBP 1.8571586 / GBP 2.3729601
52 Week Low / 52 Week High
GBP 1.8571586 / GBP 2.3729601
All Time High5월 25일, 2024 (9 months ago)
GBP 14.29
87.58%
All Time Low2월 26일, 2025 (0 days ago)
GBP 1.73
2.40%

Data provided by Coingecko API

STABLE to GBP converter

Stable
StableSTABLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to GBP)

STABLEGBP by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 2.184274
GBP 0
GBP 2.199636
GBP 1.857159
2025. 2. 24.
GBP 2.37296
GBP 2.184274
GBP 2.37296
GBP 2.15137
2025. 2. 23.
GBP 2.124978
GBP 2.37296
GBP 2.372071
GBP 2.054162
2025. 2. 22.
GBP 2.054149
GBP 2.124978
GBP 2.166829
GBP 2.051357
2025. 2. 21.
GBP 2.085079
GBP 2.054149
GBP 2.301152
GBP 2.048683
2025. 2. 20.
GBP 2.057323
GBP 2.085079
GBP 2.097774
GBP 2.025659
2025. 2. 19.
GBP 2.031222
GBP 2.057323
GBP 2.133031
GBP 2.009683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,859
4.39%
Market CapGBP 1.66T
VolumeGBP 63.06B
2
GBP 2,290.66
6.83%
Market CapGBP 276.38B
VolumeGBP 26.83B
4
GBP 2.17
3.45%
Market CapGBP 125.73B
VolumeGBP 6.05B
5
GBP 599.01
2.90%
Market CapGBP 87.33B
VolumeGBP 1.22B
6
GBP 131.3
8.87%
Market CapGBP 65.49B
VolumeGBP 5.16B
8
GBP 0.197936
4.67%
Market CapGBP 29.31B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 1.78M
VolumeGBP 260,740
2644
GBP 0.01895815
5.37%
Market CapGBP 1.78M
VolumeGBP 10,201
2645
GBP 0.062922
14.40%
Market CapGBP 1.78M
VolumeGBP 274
2647
GBP 0.00133247
3.06%
Market CapGBP 1.78M
VolumeGBP 3,414
2648
GBP 0.00134086
11.72%
Market CapGBP 1.78M
VolumeGBP 10,398

Data provided by Coingecko API