Stable (STABLE) Live Price

Stable logo
STABLEStable
GBP 1.72 -0.05%
Market Cap
GBP 1.72M
0.05%
Volume (24)
GBP 35
0.46%
Circulating Supply
999,999 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
GBP 1.72

Price Change

GBP -0.00090227426
0.05%
24h Low / 24h High
GBP 1.7 / GBP 1.75

Trading Volume

GBP 34.74
0.46%
Volume / Market Cap
0.000020145203
Market Dominance
0.000055911014%
Market Rank
#3186

Stable Supply

Circulating Supply
999,999.41 STABLE
Total Supply
999,999.41 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
GBP 1,724,480
0.05%

Fully Diluted
Market Cap

GBP 1,724,480
0.71%

Stable Price Yesterday

Yesterday's Low / High
GBP 1.7084206 / GBP 1.716264
Yesterday's Open / Close
GBP 1.7084206 / GBP 1.716264
Yesterday's Change
0.45%
Yesterday's Volume
GBP 198.24379

Stable Price History

7d Low / 7d High
GBP 2.107062 / GBP 2.4315942
30d Low / 30d High
GBP 1.6738679 / GBP 1.7394949
90d Low / 90d High
GBP 1.5563945 / GBP 1.7824558
52 Week Low / 52 Week High
GBP 1.5538104 / GBP 1.7824558
All Time High5월 25일, 2024 (1 years ago)
GBP 14.29
87.93%
All Time Low4월 7일, 2025 (5 months ago)
GBP 1.22
41.18%

Data provided by Coingecko API

STABLE to GBP converter

Stable
StableSTABLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to GBP)

STABLEGBP by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (GBP)

Date
2025. 9. 18.
GBP 1.734335
GBP 0
GBP 1.739495
GBP 1.708421
2025. 9. 17.
GBP 1.644933
GBP 1.734335
GBP 1.732436
GBP 1.637229
2025. 9. 16.
GBP 1.574687
GBP 1.644933
GBP 1.782456
GBP 1.556395
2025. 9. 15.
GBP 1.600797
GBP 1.574687
GBP 1.614211
GBP 1.575234
2025. 9. 14.
GBP 1.629415
GBP 1.600797
GBP 1.64962
GBP 1.576964
2025. 9. 13.
GBP 1.573327
GBP 1.629415
GBP 1.648413
GBP 1.573327
2025. 9. 12.
GBP 1.55381
GBP 1.573327
GBP 1.582192
GBP 1.55381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 18 minutes and 7 seconds

Explore Our Other Products for STABLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,938
1.43%
Market CapGBP 2.31T
VolumeGBP 37.02B
2
GBP 4,483.54
2.90%
Market CapGBP 541.18B
VolumeGBP 29.14B
3
GBP 3.01
3.20%
Market CapGBP 180.02B
VolumeGBP 5.48B
5
GBP 983.81
1.03%
Market CapGBP 136.96B
VolumeGBP 2.25B
6
GBP 238.42
3.99%
Market CapGBP 129.48B
VolumeGBP 9.09B
8
GBP 0.267549
6.52%
Market CapGBP 40.39B
VolumeGBP 3.61B

Data provided by Coingecko API

More Cryptocurrencies

3193
GBP 0.04473006
5.16%
Market CapGBP 1.73M
VolumeGBP 159,685
Market CapGBP 1.72M
VolumeGBP 346,843
Market CapGBP 1.72M
VolumeGBP 2,603
Market CapGBP 1.72M
VolumeGBP 72,892
Market CapGBP 1.72M
VolumeGBP 1,039

Data provided by Coingecko API