Stable (STABLE) Live Price

Stable logo
STABLEStable
GBP 4.27+ 3.76%
Market Cap
GBP 4.27M
3.81%
Volume (24)
GBP 130
61.87%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
GBP 4.27

Price Change

GBP 0.15485
3.76%
24h Low / 24h High
GBP 4 / GBP 4.27

Trading Volume

GBP 129.97
61.87%
Volume / Market Cap
0.000030415914
Market Dominance
0.00015780712%
Market Rank
#2287

Stable Supply

Circulating Supply
999,999.61 STABLE
Total Supply
999,999.61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
GBP 4,273,092
3.81%

Fully Diluted
Market Cap

GBP 4,273,092
3.61%

Stable Price Yesterday

Yesterday's Low / High
GBP 4.1030982 / GBP 4.14512
Yesterday's Open / Close
GBP 4.14512 / GBP 4.1030982
Yesterday's Change
3.54%
Yesterday's Volume
GBP 143.59918

Stable Price History

7d Low / 7d High
GBP 4.716092 / GBP 6.0103834
30d Low / 30d High
GBP 4.0227986 / GBP 4.1793648
90d Low / 90d High
GBP 3.8613815 / GBP 4.1793783
52 Week Low / 52 Week High
GBP 3.7710532 / GBP 4.8321741
All Time High5월 25일, 2024 (7 months ago)
GBP 14.29
70.19%
All Time Low8월 5일, 2024 (4 months ago)
GBP 2.31
84.41%

Data provided by Coingecko API

STABLE to GBP converter

Stable
StableSTABLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to GBP)

STABLEGBP by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 4.138829
GBP 0
GBP 4.161532
GBP 4.022799
2024. 12. 24.
GBP 4.096087
GBP 4.138829
GBP 4.179378
GBP 4.015666
2024. 12. 23.
GBP 3.913037
GBP 4.096087
GBP 4.119713
GBP 3.861382
2024. 12. 22.
GBP 4.184073
GBP 3.913037
GBP 4.210337
GBP 3.901996
2024. 12. 21.
GBP 4.104282
GBP 4.184073
GBP 4.34078
GBP 4.071962
2024. 12. 20.
GBP 4.405556
GBP 4.104282
GBP 4.466184
GBP 3.771053
2024. 12. 19.
GBP 4.680701
GBP 4.405556
GBP 4.832174
GBP 4.343905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 54 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,948
0.12%
Market CapGBP 1.94T
VolumeGBP 37.44B
2
GBP 3,432.86
1.42%
Market CapGBP 414.24B
VolumeGBP 18B
4
GBP 2.24
2.03%
Market CapGBP 128.62B
VolumeGBP 3.55B
5
GBP 711.68
1.30%
Market CapGBP 103.87B
VolumeGBP 885.65M
6
GBP 193.68
2.42%
Market CapGBP 92.9B
VolumeGBP 3.24B
7
GBP 0.324406
2.25%
Market CapGBP 47.9B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2288
GBP 0.00436567
3.95%
Market CapGBP 4.28M
VolumeGBP 98,326
2286
GBP 4.27
3.62%
Market CapGBP 4.27M
VolumeGBP 130
2275
GBP 0.600861
7.15%
Market CapGBP 4.27M
VolumeGBP 72,379
2289
GBP 0.00403167
1.50%
Market CapGBP 4.26M
VolumeGBP 60,360
2290
GBP 0.061563
4.74%
Market CapGBP 4.25M
VolumeGBP 119,462

Data provided by Coingecko API