Stable (STABLE) Live Price

Stable logo
STABLEStable
GBP 3.13 -0.63%
Market Cap
GBP 3.13M
0.63%
Volume (24)
GBP 60
0.12%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
GBP 3.13

Price Change

GBP -0.019762177
0.63%
24h Low / 24h High
GBP 3.06 / GBP 3.16

Trading Volume

GBP 59.86
0.12%
Volume / Market Cap
0.000019154636
Market Dominance
0.00017316504%
Market Rank
#1956

Stable Supply

Circulating Supply
999,999.61 STABLE
Total Supply
999,999.61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
GBP 3,125,092
0.63%

Fully Diluted
Market Cap

GBP 3,125,092
0.22%

Stable Price Yesterday

Yesterday's Low / High
GBP 3.1164523 / GBP 3.1202242
Yesterday's Open / Close
GBP 3.1202242 / GBP 3.1164523
Yesterday's Change
0.37%
Yesterday's Volume
GBP 525.98025

Stable Price History

7d Low / 7d High
GBP 3.5224522 / GBP 4.3823015
30d Low / 30d High
GBP 3.0266786 / GBP 3.2276114
90d Low / 90d High
GBP 2.6273161 / GBP 3.253868
52 Week Low / 52 Week High
GBP 2.6273161 / GBP 3.2845919
All Time High5월 25일, 2024 (4 months ago)
GBP 14.29
78.13%
All Time Low8월 5일, 2024 (1 months ago)
GBP 2.31
35.28%

Data provided by Coingecko API

STABLE to GBP converter

Stable
StableSTABLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to GBP)

STABLEGBP by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (GBP)

Date
2024. 9. 28.
GBP 3.101249
GBP 0
GBP 3.227611
GBP 3.026679
2024. 9. 26.
GBP 2.980428
GBP 0
GBP 3.034441
GBP 2.828056
2024. 9. 25.
GBP 3.245677
GBP 2.980428
GBP 3.245677
GBP 2.627316
2024. 9. 24.
GBP 3.248397
GBP 3.245677
GBP 3.253868
GBP 3.220895
2024. 9. 23.
GBP 3.116491
GBP 3.248397
GBP 3.284592
GBP 3.116491
2024. 9. 22.
GBP 3.20808
GBP 3.116491
GBP 3.20808
GBP 3.066416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 31 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,629
0.15%
Market CapGBP 1.3T
VolumeGBP 14.07B
2
GBP 2,649.86
0.53%
Market CapGBP 319.05B
VolumeGBP 9.38B
4
GBP 596.36
0.37%
Market CapGBP 87.03B
VolumeGBP 559.68M
5
GBP 156.39
0.05%
Market CapGBP 73.32B
VolumeGBP 1.72B
7
GBP 0.626912
4.09%
Market CapGBP 35.47B
VolumeGBP 2.44B
9
GBP 0.127214
4.56%
Market CapGBP 18.6B
VolumeGBP 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1953
GBP 0.02907295
3.08%
Market CapGBP 3.13M
VolumeGBP 6,708
1937
GBP 0.00053721
0.84%
Market CapGBP 3.13M
VolumeGBP 108,083
1935
GBP 0.00000744
23.00%
Market CapGBP 3.13M
VolumeGBP 1.46M
1954
GBP 0.00041026
15.30%
Market CapGBP 3.12M
VolumeGBP 20,586
1955
GBP 52.97
10.13%
Market CapGBP 3.12M
VolumeGBP 121,987

Data provided by Coingecko API