Stable (STABLE) Live Price

Stable logo
STABLEStable
5.15+ 3.79%
Market Cap
€5.15M
3.81%
Volume (24)
157
61.87%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
€5.15

Price Change

€0.188031
3.79%
24h Low / 24h High
€4.93 / €5.15

Trading Volume

€156.74
61.87%
Volume / Market Cap
0.000030416324
Market Dominance
0.00015782469%
Market Rank
#2287

Stable Supply

Circulating Supply
999,999.61 STABLE
Total Supply
999,999.61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
€5,153,154
3.81%

Fully Diluted
Market Cap

€5,153,154
3.58%

Stable Price Yesterday

Yesterday's Low / High
€4.9502289 / €5.0001011
Yesterday's Open / Close
€5.0001011 / €4.9502289
Yesterday's Change
3.51%
Yesterday's Volume
€173.21824

Stable Price History

7d Low / 7d High
€4.716092 / €6.0103834
30d Low / 30d High
€4.9242106 / €5.0299228
90d Low / 90d High
€4.6518459 / €5.0393649
52 Week Low / 52 Week High
€4.5383849 / €5.8593167
All Time High5월 29일, 2024 (7 months ago)
€16.79
69.39%
All Time Low8월 5일, 2024 (4 months ago)
€2.69
90.98%

Data provided by Coingecko API

STABLE to EUR converter

Stable
StableSTABLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to EUR)

STABLEEUR by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (EUR)

Date
2024. 12. 25.
€4.986573
€0
€5.014866
€4.945066
2024. 12. 24.
€4.934002
€4.986573
€5.039365
€4.84328
2024. 12. 23.
€4.714339
€4.934002
€4.963649
€4.651846
2024. 12. 22.
€5.041145
€4.714339
€5.072788
€4.698974
2024. 12. 21.
€4.946068
€5.041145
€5.231071
€4.908296
2024. 12. 20.
€5.312265
€4.946068
€5.381068
€4.538385
2024. 12. 19.
€5.682034
€5.312265
€5.859317
€5.239881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,948
0.12%
Market Cap€1.94T
Volume€37.44B
2
3,432.86
1.42%
Market Cap€414.24B
Volume€18B
4
2.24
2.03%
Market Cap€128.62B
Volume€3.55B
5
711.68
1.30%
Market Cap€103.87B
Volume€885.65M
6
193.68
2.42%
Market Cap€92.9B
Volume€3.24B
7
0.32
2.25%
Market Cap€47.9B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

2282
Market Cap€5.2M
Volume€7,341
2284
0.00226716
21.60%
Market Cap€5.19M
Volume€65,227
2285
0.01
9.25%
Market Cap€5.17M
Volume€21,080
2286
0.09
2.56%
Market Cap€5.14M
Volume€303,023
2290
0.01
3.43%
Market Cap€5.14M
Volume€120,542

Data provided by Coingecko API