Stable (STABLE) Live Price

Stable logo
STABLEStable
1.99 -3.13%
Market Cap
€1.99M
3.01%
Volume (24)
228
0.41%
Circulating Supply
999,999 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
€1.99

Price Change

€-0.064454679
3.13%
24h Low / 24h High
€1.93 / €2.08

Trading Volume

€228.27
0.41%
Volume / Market Cap
0.00011449647
Market Dominance
0.000056308224%
Market Rank
#3095

Stable Supply

Circulating Supply
999,999.41 STABLE
Total Supply
999,999.41 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
€1,993,686
3.01%

Fully Diluted
Market Cap

€1,993,686
1.72%

Stable Price Yesterday

Yesterday's Low / High
€2.0266786 / €2.0305716
Yesterday's Open / Close
€2.0305716 / €2.0266786
Yesterday's Change
1.90%
Yesterday's Volume
€334.74308

Stable Price History

7d Low / 7d High
€2.1174398 / €2.4724031
30d Low / 30d High
€2.0134121 / €2.1045317
90d Low / 90d High
€1.9596362 / €2.1045317
52 Week Low / 52 Week High
€1.7994597 / €2.1045317
All Time High5월 29일, 2024 (1 years ago)
€16.79
88.12%
All Time Low4월 7일, 2025 (5 months ago)
€1.43
39.27%

Data provided by Coingecko API

STABLE to EUR converter

Stable
StableSTABLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to EUR)

STABLEEUR by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (EUR)

Date
2025. 9. 21.
€2.057716
€0
€2.082919
€2.013412
2025. 9. 20.
€1.983197
€2.057716
€2.104532
€1.983197
2025. 9. 19.
€1.959636
€1.983197
€2.010415
€1.959636
2025. 9. 18.
€1.999041
€1.959636
€2.00287
€1.96443
2025. 9. 17.
€1.892019
€1.999041
€1.997577
€1.884173
2025. 9. 16.
€1.82085
€1.892019
€2.058121
€1.79946
2025. 9. 15.
€1.850181
€1.82085
€1.86667
€1.821796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 56 minutes and 0 seconds

Explore Our Other Products for STABLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,926
2.38%
Market Cap€2.25T
Volume€51.26B
2
4,182.92
6.29%
Market Cap€504.82B
Volume€43.4B
4
2.82
5.38%
Market Cap€168.46B
Volume€7.07B
5
1,018.9
3.35%
Market Cap€141.9B
Volume€2.96B
6
221.63
7.22%
Market Cap€120.46B
Volume€9.32B
8
0.24
10.11%
Market Cap€36.13B
Volume€4.38B

Data provided by Coingecko API

More Cryptocurrencies

3093
0.34
7.05%
Market Cap€2M
Volume€280,415
Market Cap€2M
Volume€97,735
3099
0.86
7.44%
Market Cap€1.99M
Volume€147,360
3100
0.00218129
10.56%
Market Cap€1.99M
Volume€1.78M
3096
98,880
2.63%
Market Cap€1.99M
Volume€37

Data provided by Coingecko API