Stable (STABLE) Live Price

Stable logo
STABLEStable
2.14 -7.46%
Market Cap
€2.14M
7.39%
Volume (24)
257
18.80%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
€2.14

Price Change

€-0.17264706
7.46%
24h Low / 24h High
€2.15 / €2.4

Trading Volume

€256.77
18.80%
Volume / Market Cap
0.00011987899
Market Dominance
0.00007444911%
Market Rank
#2667

Stable Supply

Circulating Supply
999,999.61 STABLE
Total Supply
999,999.61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
€2,141,910
7.39%

Fully Diluted
Market Cap

€2,141,910
8.48%

Stable Price Yesterday

Yesterday's Low / High
€2.3359005 / €2.344669
Yesterday's Open / Close
€2.3359005 / €2.344669
Yesterday's Change
8.56%
Yesterday's Volume
€269.55005

Stable Price History

7d Low / 7d High
€2.2605274 / €3.0015129
30d Low / 30d High
€2.2384917 / €2.7018797
90d Low / 90d High
€2.2384917 / €2.8656734
52 Week Low / 52 Week High
€2.2384917 / €2.8656734
All Time High5월 29일, 2024 (9 months ago)
€16.79
87.24%
All Time Low2월 26일, 2025 (0 days ago)
€2.15
0.19%

Data provided by Coingecko API

STABLE to EUR converter

Stable
StableSTABLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to EUR)

STABLEEUR by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (EUR)

Date
2025. 2. 25.
€2.634404
€0
€2.653268
€2.238492
2025. 2. 24.
€2.865673
€2.634404
€2.865673
€2.595488
2025. 2. 23.
€2.566167
€2.865673
€2.864561
€2.480648
2025. 2. 22.
€2.479818
€2.566167
€2.616707
€2.476254
2025. 2. 21.
€2.516366
€2.479818
€2.778611
€2.473026
2025. 2. 20.
€2.483953
€2.516366
€2.532539
€2.44521
2025. 2. 19.
€2.454205
€2.483953
€2.574566
€2.426625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 27 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,499
1.52%
Market Cap€1.7T
Volume€55.76B
2
2,345.8
2.43%
Market Cap€283.92B
Volume€21.44B
4
2.2
0.03%
Market Cap€127.87B
Volume€5.69B
5
607.53
0.63%
Market Cap€88.64B
Volume€1.05B
6
133.19
5.38%
Market Cap€66.46B
Volume€4.56B
8
0.2
1.33%
Market Cap€29.86B
Volume€1.77B

Data provided by Coingecko API

More Cryptocurrencies

2663
Market Cap€2.18M
Volume€2,909
2665
0.00222559
5.14%
Market Cap€2.15M
Volume€33,587
2664
0.00161681
11.97%
Market Cap€2.14M
Volume€12,538
2660
0.09
5.83%
Market Cap€2.14M
Volume€71,006
2668
0.96
3.04%
Market Cap€2.14M
Volume€7,891

Data provided by Coingecko API