Stable (STABLE) Live Price

Stable logo
STABLEStable
BRL 15.89+ 0.69%
Market Cap
BRL 15.89M
0.72%
Volume (24)
BRL 30,328
0.00%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
BRL 15.89

Price Change

BRL 0.109514
0.69%
24h Low / 24h High
BRL 15.54 / BRL 18.56

Trading Volume

BRL 30,328
0.00%
Volume / Market Cap
0.0019090931
Market Dominance
0.000082139352%
Market Rank
#2609

Stable Supply

Circulating Supply
999,999.61 STABLE
Total Supply
999,999.61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
BRL 15,886,077
0.72%

Fully Diluted
Market Cap

BRL 15,886,077
12.90%

Stable Price Yesterday

Yesterday's Low / High
BRL 18.165139 / BRL 18.311474
Yesterday's Open / Close
BRL 18.311474 / BRL 18.165139
Yesterday's Change
12.88%
Yesterday's Volume
BRL 16,213.977

Stable Price History

7d Low / 7d High
BRL 2.6556446 / BRL 3.2012577
30d Low / 30d High
BRL 15.317227 / BRL 18.311474
90d Low / 90d High
BRL 15.317227 / BRL 18.587143
52 Week Low / 52 Week High
BRL 15.317227 / BRL 18.587143
All Time High6월 13일, 2024 (8 months ago)
BRL 96.47
83.51%
All Time Low2월 3일, 2025 (10 days ago)
BRL 14.98
6.16%

Data provided by Coingecko API

STABLE to BRL converter

Stable
StableSTABLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to BRL)

STABLEBRL by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 15.821616
BRL 0
BRL 18.311474
BRL 15.356041
2025. 2. 11.
BRL 16.074178
BRL 15.821616
BRL 17.489589
BRL 15.317227
2025. 2. 10.
BRL 15.912224
BRL 16.074178
BRL 17.076931
BRL 15.46347
2025. 2. 9.
BRL 17.718278
BRL 15.912224
BRL 18.587143
BRL 15.554906
2025. 2. 8.
BRL 17.622289
BRL 17.718278
BRL 18.151419
BRL 17.383079
2025. 2. 7.
BRL 17.300137
BRL 17.622289
BRL 17.77946
BRL 16.990041
2025. 2. 6.
BRL 17.604587
BRL 17.300137
BRL 18.32216
BRL 16.359912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 43 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,859
0.36%
Market CapBRL 1.9T
VolumeBRL 31.69B
2
BRL 2,654.23
0.89%
Market CapBRL 319.95B
VolumeBRL 27.92B
4
BRL 2.46
1.08%
Market CapBRL 141.64B
VolumeBRL 4.88B
5
BRL 708.46
9.53%
Market CapBRL 103.49B
VolumeBRL 3.45B
6
BRL 191.5
3.00%
Market CapBRL 93.54B
VolumeBRL 5B
8
BRL 0.26
0.13%
Market CapBRL 38.05B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

2607
BRL 0.02
18.37%
Market CapBRL 15.91M
VolumeBRL 872,133
2604
BRL 0.43
17.73%
Market CapBRL 15.91M
VolumeBRL 520,260
2608
BRL 0.07
14.04%
Market CapBRL 15.89M
VolumeBRL 525,467
2610
BRL 0.28
1.41%
Market CapBRL 15.84M
VolumeBRL 36,780
2611
BRL 0.47
2.18%
Market CapBRL 15.83M
VolumeBRL 2,047

Data provided by Coingecko API