Stable (STABLE) Live Price

Stable logo
STABLEStable
BRL 12.17+ 6.80%
Market Cap
BRL 12.18M
6.83%
Volume (24)
BRL 6,917
0.24%
Circulating Supply
999,999 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
BRL 12.17

Price Change

BRL 0.774918
6.80%
24h Low / 24h High
BRL 11.25 / BRL 12.95

Trading Volume

BRL 6,917.08
0.24%
Volume / Market Cap
0.00056807281
Market Dominance
0.00005543075%
Market Rank
#3198

Stable Supply

Circulating Supply
999,999.41 STABLE
Total Supply
999,999.41 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
BRL 12,176,397
6.83%

Fully Diluted
Market Cap

BRL 12,176,397
6.73%

Stable Price Yesterday

Yesterday's Low / High
BRL 11.395573 / BRL 11.422314
Yesterday's Open / Close
BRL 11.395573 / BRL 11.422314
Yesterday's Change
6.67%
Yesterday's Volume
BRL 355.38181

Stable Price History

7d Low / 7d High
BRL 2.0109616 / BRL 2.4315942
30d Low / 30d High
BRL 11.395573 / BRL 11.726049
90d Low / 90d High
BRL 11.278049 / BRL 11.969155
52 Week Low / 52 Week High
BRL 10.92656 / BRL 12.734365
All Time High6월 13일, 2024 (1 years ago)
BRL 96.47
87.38%
All Time Low4월 7일, 2025 (5 months ago)
BRL 9.2
32.33%

Data provided by Coingecko API

STABLE to BRL converter

Stable
StableSTABLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to BRL)

STABLEBRL by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (BRL)

Date
2025. 9. 15.
BRL 11.612051
BRL 0
BRL 11.726049
BRL 11.395573
2025. 9. 14.
BRL 11.823871
BRL 11.612051
BRL 11.969155
BRL 11.441989
2025. 9. 13.
BRL 11.417508
BRL 11.823871
BRL 11.960853
BRL 11.417508
2025. 9. 12.
BRL 11.369663
BRL 11.417508
BRL 11.559011
BRL 11.278049
2025. 9. 11.
BRL 10.979841
BRL 11.369663
BRL 11.480677
BRL 10.931438
2025. 9. 10.
BRL 12.700237
BRL 10.979841
BRL 12.712949
BRL 10.92656
2025. 9. 9.
BRL 11.088241
BRL 12.700237
BRL 12.734365
BRL 11.028022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 52 minutes and 23 seconds

Explore Our Other Products for STABLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,881
1.31%
Market CapBRL 2.33T
VolumeBRL 39.53B
2
BRL 4,499.12
0.29%
Market CapBRL 542.67B
VolumeBRL 27.68B
3
BRL 3.05
1.81%
Market CapBRL 182.05B
VolumeBRL 4.56B
5
BRL 956.28
3.95%
Market CapBRL 133.06B
VolumeBRL 1.82B
6
BRL 238.35
1.83%
Market CapBRL 129.42B
VolumeBRL 7.39B
8
BRL 0.27
0.57%
Market CapBRL 40.5B
VolumeBRL 3.8B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 12.19M
VolumeBRL 8,264
3196
BRL 0.01
0.35%
Market CapBRL 12.17M
VolumeBRL 40,086
3197
Market CapBRL 12.54M
VolumeBRL 0
3199
BRL 0.02
0.77%
Market CapBRL 12.16M
VolumeBRL 696,724
3201
BRL 0.03
6.13%
Market CapBRL 12.14M
VolumeBRL 186,277

Data provided by Coingecko API