USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
JPY 227.66 -1.00%
Market Cap
JPY 25.84B
4.73%
Volume (24)
JPY 746,622,320
2.37%
Circulating Supply
113,448,000 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
JPY 227.66

Price Change

JPY -2.2981516
1.00%
24h Low / 24h High
JPY 227.04 / JPY 250.69

Trading Volume

JPY 746,622,320
2.37%
Volume / Market Cap
0.028897701
Market Dominance
0.0048417799%
Market Rank
#430

USUALx Supply

Circulating Supply
113,448,001.283 USUALX
Total Supply
113,448,001.283 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
JPY 25,836,738,000
4.73%

Fully Diluted
Market Cap

JPY 25,836,738,000
7.16%

USUALx Price Yesterday

Yesterday's Low / High
JPY 243.05682 / JPY 247.54769
Yesterday's Open / Close
JPY 243.05682 / JPY 247.54769
Yesterday's Change
7.19%
Yesterday's Volume
JPY 1,239,025,300

USUALx Price History

7d Low / 7d High
JPY 1.0975303 / JPY 1.5903972
30d Low / 30d High
JPY 214.98214 / JPY 250.03588
90d Low / 90d High
JPY 172.09022 / JPY 250.03588
52 Week Low / 52 Week High
JPY 172.09022 / JPY 250.03588
All Time High12월 25일, 2024 (0 days ago)
JPY 250.69
9.29%
All Time Low12월 21일, 2024 (4 days ago)
JPY 161.23
41.04%

Data provided by Coingecko API

USUALX to JPY converter

USUALx
USUALxUSUALX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to JPY)

USUALXJPY by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 233.508511
JPY 0
JPY 250.03588
JPY 214.982142
2024. 12. 24.
JPY 237.113855
JPY 233.508511
JPY 242.425825
JPY 218.208395
2024. 12. 23.
JPY 173.185387
JPY 237.113855
JPY 226.316696
JPY 172.090224
2024. 12. 22.
JPY 183.32749
JPY 173.185387
JPY 201.185097
JPY 172.328582
2024. 12. 21.
JPY 218.164793
JPY 183.32749
JPY 218.164793
JPY 181.914875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 2 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,116
0.20%
Market CapJPY 1.94T
VolumeJPY 37.43B
2
JPY 3,440.39
1.34%
Market CapJPY 414.02B
VolumeJPY 18.04B
4
JPY 2.25
2.00%
Market CapJPY 128.44B
VolumeJPY 3.56B
5
JPY 711.02
1.05%
Market CapJPY 103.62B
VolumeJPY 878.84M
6
JPY 194.19
2.36%
Market CapJPY 93.05B
VolumeJPY 3.25B
7
JPY 0.325243
2.04%
Market CapJPY 47.8B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

426
JPY 29.46
2.09%
Market CapJPY 26.17B
VolumeJPY 8.83B
429
JPY 0.00003413
5.08%
Market CapJPY 25.99B
VolumeJPY 34.49M
428
JPY 11.82
1.47%
Market CapJPY 25.96B
VolumeJPY 10.96B
431
JPY 170.51
4.15%
Market CapJPY 25.68B
VolumeJPY 32.44M
432
JPY 3,624.38
2.91%
Market CapJPY 25.64B
VolumeJPY 7.86B

Data provided by Coingecko API