Utopia (UTOPIA) Live Price

Utopia logo
UTOPIAUtopia
$0.000223 -21.33%
Market Cap
$212,303
21.32%
Volume (24)
$65,345
0.05%
Circulating Supply
950,000,000 UTOPIA
Issue Date
-

Data provided by Coingecko API

UTOPIA price Statistics

Utopia Price Today

Utopia Price
$0.00022345

Price Change

$-0.000060574515
21.33%
24h Low / 24h High
$0.00021917 / $0.00028402

Trading Volume

$65,345
0.05%
Volume / Market Cap
0.30779122
Market Dominance
0.0000066397984%
Market Rank
#5898

Utopia Supply

Circulating Supply
950,000,000 UTOPIA
Total Supply
1,000,000,000 UTOPIA
Max Supply
1,000,000,000 UTOPIA

Utopia Market Cap

Market Cap
$212,303
21.32%

Fully Diluted
Market Cap

$223,477
10.30%

Utopia Price Yesterday

Yesterday's Low / High
$0.00024813307 / $0.00025013503
Yesterday's Open / Close
$0.00025013503 / $0.00024813307
Yesterday's Change
10.31%
Yesterday's Volume
$68,594.237

Utopia Price History

7d Low / 7d High
$0.0001589957 / $0.00028389441
30d Low / 30d High
$0.00022258993 / $0.00028389441
90d Low / 90d High
$0.00017427131 / $0.00028389441
52 Week Low / 52 Week High
$0.0001589957 / $0.00028389441
All Time High11월 7일, 2025 (19 days ago)
$0.00039668
43.67%
All Time Low11월 22일, 2025 (5 days ago)
$0.000159
40.54%

Data provided by Coingecko API

UTOPIA to USD converter

Utopia
UtopiaUTOPIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Utopia Price Chart (UTOPIA to USD)

UTOPIAUSD by TradingView

Utopia Exchanges

Instant crypto to crypto exchange coming soon!

Utopia Historical Price Data (USD)

Date
2025. 11. 26.
$0.000242
$0
$0.000284
$0.000223
2025. 11. 25.
$0.000214
$0.000242
$0.00025
$0.000214
2025. 11. 24.
$0.000219
$0.000214
$0.000222
$0.000174
2025. 11. 23.
$0.000194
$0.000219
$0.000228
$0.000194
2025. 11. 22.
$0.000172
$0.000194
$0.000196
$0.000159
2025. 11. 21.
$0.000181
$0.000172
$0.000183
$0.000168
2025. 11. 20.
$0.000182
$0.000181
$0.000191
$0.000176

Data provided by Coingecko API

UTOPIA Price Live Data

The live price of UTOPIA is $ 0.000223 per (UTOPIA/USD) today with a current market cap of 212,303 USD. 24-hour trading volume is $ 65,345 USD. UTOPIA to USD price is updated in real-time. Utopia is -21.33% in the last 24 hours. It has a circulating supply of $ 950,000,000 UTOPIA.

Utopia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UTOPIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 44 minutes and 18 seconds

Explore Our Other Products for UTOPIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,602
1.63%
Market Cap$1.83T
Volume$66.93B
2
$3,034.53
0.07%
Market Cap$366.26B
Volume$17.76B
4
$2.23
0.50%
Market Cap$134.42B
Volume$3.03B
5
$897.2
0.37%
Market Cap$123.58B
Volume$1.44B
6
$142.87
1.04%
Market Cap$79.96B
Volume$4.39B
10
$0.15
1.58%
Market Cap$23.4B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

5802
$0.00077571
0.98%
Market Cap$226,497
Volume$216
5803
$0.00022746
4.38%
Market Cap$226,406
Volume$2,438
5804
$0.00438407
1.65%
Market Cap$226,198
Volume$7,208
5805
$0.00046845
0%
Market Cap$226,020
Volume$49,959
5806
$0.00027399
3.29%
Market Cap$225,962
Volume$12,590
5807
$0.00303323
1.06%
Market Cap$225,865
Volume$27,042
5808
$0.00022587
3.71%
Market Cap$225,846
Volume$25,772
5809
$0.0000282
0%
Market Cap$225,589
Volume$255
5812
$0.00000014
2.88%
Market Cap$225,426
Volume$180
5810
Market Cap$225,346
Volume$65,994
5811
$0.00204827
0.54%
Market Cap$225,309
Volume$18
5813
$0.00057228
1.89%
Market Cap$224,581
Volume$54
5814
$0.00022518
7.07%
Market Cap$224,423
Volume$94,230
5815
$0.00000042
0.25%
Market Cap$223,991
Volume$59
5816
$0.0002325
1.66%
Market Cap$223,885
Volume$272
5817
$0.00022372
0.66%
Market Cap$223,716
Volume$42
5818
Market Cap$223,549
Volume$553
5819
$0.00022804
2.57%
Market Cap$223,397
Volume$16,131
5820
$0.0000555
0.92%
Market Cap$223,393
Volume$926
5821
$0.00223295
0%
Market Cap$223,295
Volume$17
5822
$0.0003664
7.68%
Market Cap$223,284
Volume$6,937
5823
$0.09
0.32%
Market Cap$223,153
Volume$2,320
5824
$0.00040193
10.65%
Market Cap$223,144
Volume$32,914
5825
$0.00000735
0.81%
Market Cap$223,102
Volume$474
5831
$0.00022292
6.09%
Market Cap$222,923
Volume$147,046
5828
$0.00024011
1.38%
Market Cap$222,819
Volume$218
5826
$0.00022289
12.09%
Market Cap$222,792
Volume$233
5827
$0.0010145
0%
Market Cap$222,724
Volume$7
5829
$0.00021098
3.21%
Market Cap$222,585
Volume$2,358
5830
$0.00454412
0.90%
Market Cap$222,394
Volume$4
5832
$0.00015919
2.14%
Market Cap$221,980
Volume$21,227
Market Cap$221,933
Volume$14
5834
$334.87
0.84%
Market Cap$221,670
Volume$206
5835
$0.00047615
23.89%
Market Cap$221,608
Volume$77,158
5844
$0.00022153
2.96%
Market Cap$221,533
Volume$1,656
5836
$0.00022147
1.68%
Market Cap$221,370
Volume$3,150
5837
$0.06
0.78%
Market Cap$221,366
Volume$769
5838
$0.00000025
0.22%
Market Cap$221,344
Volume$88
5842
Market Cap$221,034
Volume$210
5840
$0.00022104
1.33%
Market Cap$221,022
Volume$5,082
5841
$0.01
1.16%
Market Cap$220,951
Volume$53
5839
$0.00077449
10.83%
Market Cap$220,731
Volume$17,017
5843
$0.00029575
1.24%
Market Cap$220,710
Volume$4,679
5845
$0.00021883
0.74%
Market Cap$220,320
Volume$56,231
5846
$0.00022045
11.97%
Market Cap$220,311
Volume$2,686
5847
$0.00022036
3.97%
Market Cap$220,262
Volume$3,231
5848
$0.12
6.08%
Market Cap$220,176
Volume$8,923
5849
$0.02
1.01%
Market Cap$219,987
Volume$34
5850
$0.00025183
12.20%
Market Cap$219,947
Volume$135,078
5851
Market Cap$219,776
Volume$1,598
5852
$0.98
1.00%
Market Cap$219,704
Volume$13,313
5853
$0.00022702
6.52%
Market Cap$219,464
Volume$32,710
5854
$0.000231
2.73%
Market Cap$219,151
Volume$586
5855
Market Cap$218,930
Volume$349
5856
$0.00027346
0.50%
Market Cap$218,760
Volume$54
5857
$0.03
2.86%
Market Cap$218,618
Volume$1,071
Market Cap$218,453
Volume$818
5859
$0.0002184
0.93%
Market Cap$218,400
Volume$233
5860
$0.00021825
0%
Market Cap$218,250
Volume$10
5861
$0.00025651
1.75%
Market Cap$218,025
Volume$4,147
Market Cap$217,996
Volume$362
5863
$0.0008456
0%
Market Cap$217,752
Volume$0
5865
$0.00271869
0.53%
Market Cap$217,382
Volume$256
5696
$0.00029633
11.43%
Market Cap$217,361
Volume$750
5866
$0.0003047
0.38%
Market Cap$217,249
Volume$12
5867
$0.00300251
1.24%
Market Cap$217,174
Volume$449
5864
$0.03
2.70%
Market Cap$217,115
Volume$31,656
5868
Market Cap$217,114
Volume$15,309
5869
$0.11
1.63%
Market Cap$216,946
Volume$15
5870
$0.00217262
3.80%
Market Cap$216,733
Volume$421
5871
$0.00186518
0.55%
Market Cap$216,615
Volume$346,448
5872
$0.00038307
17.14%
Market Cap$216,558
Volume$58,517
Market Cap$216,410
Volume$21,487
Market Cap$216,192
Volume$227,331
5875
$0.00073918
9.86%
Market Cap$216,058
Volume$15,059
5876
Market Cap$215,839
Volume$12,342
5877
$0.00068815
21.41%
Market Cap$215,545
Volume$54,529
5878
Market Cap$215,525
Volume$12,520
5879
Market Cap$215,509
Volume$4,298
5880
Market Cap$215,261
Volume$447
5882
$0.00429716
0%
Market Cap$214,802
Volume$10
5883
$0.00021479
0.79%
Market Cap$214,752
Volume$734
5884
$0.00022256
0.31%
Market Cap$213,896
Volume$17,572
5886
Market Cap$213,787
Volume$0
5887
$0.00271758
0.31%
Market Cap$213,750
Volume$12
5888
$0.00040114
8.62%
Market Cap$213,702
Volume$136
5889
$0.00214211
8.93%
Market Cap$213,508
Volume$58,317
5890
$0.02
3.41%
Market Cap$213,485
Volume$418
5891
Market Cap$213,334
Volume$92,094
5892
$0.00021089
10.45%
Market Cap$213,305
Volume$1
5925
$0.0002133
5.77%
Market Cap$213,202
Volume$20,627
5893
$0.00213185
0%
Market Cap$213,185
Volume$0
Market Cap$212,904
Volume$32
5895
$0.00021271
0.61%
Market Cap$212,668
Volume$229
5881
$0.00021264
5.69%
Market Cap$212,635
Volume$50,590
5896
$0.00024159
2.54%
Market Cap$212,442
Volume$1,024
5897
$0.00022362
21.23%
Market Cap$212,441
Volume$65,535
5899
$0.00376339
0.06%
Market Cap$211,647
Volume$151
Market Cap$211,617
Volume$535
5802
$0.00077571
0.98%
Market Cap$226,497
Volume$216
5803
$0.00022746
4.38%
Market Cap$226,406
Volume$2,438

Data provided by Coingecko API