Coinary (CYT) Live Price

Coinary logo
CYTCoinary
BRL 0.003553 -6.03%
Market Cap
BRL 755,933
6.37%
Volume (24)
BRL 3,858
2.40%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
BRL 0.00355286

Price Change

BRL -0.00022780925
6.03%
24h Low / 24h High
BRL 0.00353266 / BRL 0.00382623

Trading Volume

BRL 3,858.01
2.40%
Volume / Market Cap
0.0051036401
Market Dominance
0.0000033891273%
Market Rank
#6597

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
BRL 755,933
6.37%

Fully Diluted
Market Cap

BRL 1,133,062
2.54%

Coinary Price Yesterday

Yesterday's Low / High
BRL 0.003611178 / BRL 0.0036531457
Yesterday's Open / Close
BRL 0.0036531457 / BRL 0.003611178
Yesterday's Change
2.18%
Yesterday's Volume
BRL 3,038.1657

Coinary Price History

7d Low / 7d High
BRL 0.00061651247 / BRL 0.00068606713
30d Low / 30d High
BRL 0.0035960873 / BRL 0.0038180322
90d Low / 90d High
BRL 0.0035275103 / BRL 0.0038180322
52 Week Low / 52 Week High
BRL 0.003420771 / BRL 0.0038180322
All Time High8월 19일, 2021 (3 years ago)
BRL 3.78
99.91%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.00294384
20.63%

Data provided by Coingecko API

CYT to BRL converter

Coinary
CoinaryCYT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to BRL)

CYTBRL by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 0.003725
BRL 0
BRL 0.003818
BRL 0.003596
2025. 7. 22.
BRL 0.003642
BRL 0.003725
BRL 0.00369
BRL 0.003572
2025. 7. 21.
BRL 0.003607
BRL 0.003642
BRL 0.003692
BRL 0.003584
2025. 7. 20.
BRL 0.003487
BRL 0.003607
BRL 0.00362
BRL 0.003487
2025. 7. 19.
BRL 0.003483
BRL 0.003487
BRL 0.003523
BRL 0.00347
2025. 7. 18.
BRL 0.003451
BRL 0.003483
BRL 0.003591
BRL 0.003451
2025. 7. 17.
BRL 0.003421
BRL 0.003451
BRL 0.003478
BRL 0.003421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 17 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,072
0.43%
Market CapBRL 2.35T
VolumeBRL 51.28B
2
BRL 3,567.17
3.00%
Market CapBRL 430.6B
VolumeBRL 47.37B
3
BRL 3.04
12.67%
Market CapBRL 179.64B
VolumeBRL 16.23B
5
BRL 754.63
5.34%
Market CapBRL 105.11B
VolumeBRL 3.91B
6
BRL 183.16
8.73%
Market CapBRL 98.58B
VolumeBRL 24.48B
8
BRL 0.23
12.25%
Market CapBRL 34.51B
VolumeBRL 16.74B

Data provided by Coingecko API

More Cryptocurrencies

6594
BRL 0.08
0.05%
Market CapBRL 763,466
VolumeBRL 6
6592
BRL 0.00378334
4.00%
Market CapBRL 756,669
VolumeBRL 297
6595
BRL 0.00075616
19.14%
Market CapBRL 756,144
VolumeBRL 46,301
6596
Market CapBRL 754,777
VolumeBRL 2,179
6598
BRL 0.01
5.65%
Market CapBRL 754,230
VolumeBRL 2,637

Data provided by Coingecko API