Coinary (CYT) Live Price

Coinary logo
CYTCoinary
BRL 0.004726 -4.74%
Market Cap
BRL 1.01M
4.89%
Volume (24)
BRL 2,688
2.42%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
BRL 0.0047256

Price Change

BRL -0.00023489105
4.74%
24h Low / 24h High
BRL 0.0047246 / BRL 0.00497156

Trading Volume

BRL 2,688.14
2.42%
Volume / Market Cap
0.0026626557
Market Dominance
0.0000046650776%
Market Rank
#6558

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
BRL 1,009,571
4.89%

Fully Diluted
Market Cap

BRL 1,513,237
4.50%

Coinary Price Yesterday

Yesterday's Low / High
BRL 0.0049357107 / BRL 0.0049651459
Yesterday's Open / Close
BRL 0.0049357107 / BRL 0.0049651459
Yesterday's Change
4.54%
Yesterday's Volume
BRL 4,995.867

Coinary Price History

7d Low / 7d High
BRL 0.00082052505 / BRL 0.001015062
30d Low / 30d High
BRL 0.004745377 / BRL 0.0053146491
90d Low / 90d High
BRL 0.0045355562 / BRL 0.0056229361
52 Week Low / 52 Week High
BRL 0.0045279034 / BRL 0.0056229361
All Time High8월 19일, 2021 (4 years ago)
BRL 3.78
99.87%
All Time Low6월 22일, 2025 (3 months ago)
BRL 0.00294384
60.59%

Data provided by Coingecko API

CYT to BRL converter

Coinary
CoinaryCYT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to BRL)

CYTBRL by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (BRL)

Date
2025. 10. 14.
BRL 0.005265
BRL 0
BRL 0.005315
BRL 0.004745
2025. 10. 13.
BRL 0.00536
BRL 0.005265
BRL 0.005623
BRL 0.005136
2025. 10. 12.
BRL 0.004692
BRL 0.00536
BRL 0.005408
BRL 0.004617
2025. 10. 11.
BRL 0.004644
BRL 0.004692
BRL 0.004848
BRL 0.004528
2025. 10. 10.
BRL 0.005075
BRL 0.004644
BRL 0.005144
BRL 0.00456
2025. 10. 9.
BRL 0.005261
BRL 0.005075
BRL 0.005278
BRL 0.004996
2025. 10. 8.
BRL 0.005298
BRL 0.005261
BRL 0.005324
BRL 0.005174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

5 hours, 28 minutes and 22 seconds

Explore Our Other Products for CYT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,360
1.68%
Market CapBRL 2.21T
VolumeBRL 72.07B
2
BRL 4,002.72
2.93%
Market CapBRL 481.19B
VolumeBRL 47.22B
4
BRL 1,166.94
4.54%
Market CapBRL 162.19B
VolumeBRL 5.2B
5
BRL 2.44
3.21%
Market CapBRL 145.6B
VolumeBRL 5.12B
6
BRL 197.72
2.92%
Market CapBRL 108.08B
VolumeBRL 9.81B
9
BRL 0.2
2.87%
Market CapBRL 30.04B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

6555
BRL 0.00164341
0%
Market CapBRL 1.02M
VolumeBRL 879
6556
BRL 0.01
0.67%
Market CapBRL 1.01M
VolumeBRL 1,462
6557
BRL 0.00000002
4.05%
Market CapBRL 1.01M
VolumeBRL 466
6559
BRL 0.0010145
22.19%
Market CapBRL 1.01M
VolumeBRL 117,927
6590
BRL 0.00179784
2.61%
Market CapBRL 1.01M
VolumeBRL 1,620

Data provided by Coingecko API