Valyr (VALYR) Live Price

Valyr logo
VALYRValyr
RUB 0.002272 -1.90%
Market Cap
RUB 1.93M
2.45%
Volume (24)
RUB 30,347
0.59%
Circulating Supply
850,000,000 VALYR
Issue Date
-

Data provided by Coingecko API

VALYR price Statistics

Valyr Price Today

Valyr Price
RUB 0.00227248

Price Change

RUB -0.000043975081
1.90%
24h Low / 24h High
RUB 0.00225303 / RUB 0.00234649

Trading Volume

RUB 30,347
0.59%
Volume / Market Cap
0.015692855
Market Dominance
<0.000001%
Market Rank
#9894

Valyr Supply

Circulating Supply
850,000,000 VALYR
Total Supply
1,000,000,000 VALYR
Max Supply
1,000,000,000 VALYR

Valyr Market Cap

Market Cap
RUB 1,933,810
2.45%

Fully Diluted
Market Cap

RUB 2,275,071
2.62%

Valyr Price Yesterday

Yesterday's Low / High
RUB 0.002329464 / RUB 0.0023433101
Yesterday's Open / Close
RUB 0.002329464 / RUB 0.0023433101
Yesterday's Change
2.74%
Yesterday's Volume
RUB 152,471.82

Valyr Price History

7d Low / 7d High
RUB 0.000028087252 / RUB 0.000051988688
30d Low / 30d High
RUB 0.002281037 / RUB 0.0028144061
90d Low / 90d High
RUB 0.002281037 / RUB 0.0033968729
52 Week Low / 52 Week High
RUB 0.002281037 / RUB 0.0043424056
All Time High9월 13일, 2025 (1 months ago)
RUB 1.79
99.87%
All Time Low10월 17일, 2025 (0 days ago)
RUB 0.00225303
0.93%

Data provided by Coingecko API

VALYR to RUB converter

Valyr
ValyrVALYR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Valyr Price Chart (VALYR to RUB)

VALYRRUB by TradingView

Valyr Exchanges

Instant crypto to crypto exchange coming soon!

Valyr Historical Price Data (RUB)

Date
2025. 10. 17.
RUB 0.002752
RUB 0
RUB 0.002755
RUB 0.002281
2025. 10. 16.
RUB 0.002958
RUB 0.002752
RUB 0.002958
RUB 0.002742
2025. 10. 15.
RUB 0.003378
RUB 0.002958
RUB 0.003378
RUB 0.002965
2025. 10. 14.
RUB 0.003539
RUB 0.003378
RUB 0.003539
RUB 0.003195
2025. 10. 13.
RUB 0.003761
RUB 0.003539
RUB 0.003785
RUB 0.003384
2025. 10. 12.
RUB 0.003767
RUB 0.003761
RUB 0.003769
RUB 0.003471
2025. 10. 11.
RUB 0.00433
RUB 0.003767
RUB 0.004342
RUB 0.003692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
24
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 20 minutes and 39 seconds

Explore Our Other Products for VALYR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,952
0.76%
Market CapRUB 2.13T
VolumeRUB 63.66B
2
RUB 3,874.69
2.20%
Market CapRUB 467.56B
VolumeRUB 35.03B
4
RUB 1,099.85
2.55%
Market CapRUB 153.08B
VolumeRUB 3.81B
5
RUB 2.36
3.48%
Market CapRUB 141.73B
VolumeRUB 4.31B
6
RUB 185.04
1.93%
Market CapRUB 101.19B
VolumeRUB 7.04B
10
RUB 0.187247
2.37%
Market CapRUB 28.34B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

9886
RUB 0.00190201
0%
Market CapRUB 1.9M
VolumeRUB 234
9887
RUB 0.00193558
6.80%
Market CapRUB 1.94M
VolumeRUB 24,451
9888
RUB 0.00192156
0%
Market CapRUB 1.92M
VolumeRUB 169
9889
RUB 0.084558
0.06%
Market CapRUB 1.93M
VolumeRUB 294
9890
RUB 0.00190113
0%
Market CapRUB 1.9M
VolumeRUB 1,258

Data provided by Coingecko API