Valyr (VALYR) Live Price

Valyr logo
VALYRValyr
RUB 0.022734 -54.56%
Market Cap
RUB 19.33M
54.56%
Volume (24)
RUB 2,812,868
0.52%
Circulating Supply
850,000,000 VALYR
Issue Date
-

Data provided by Coingecko API

VALYR price Statistics

Valyr Price Today

Valyr Price
RUB 0.0227335

Price Change

RUB -0.027301701
54.56%
24h Low / 24h High
RUB 0.02272219 / RUB 0.050046

Trading Volume

RUB 2,812,868
0.52%
Volume / Market Cap
0.14554089
Market Dominance
0.0000058278672%
Market Rank
#6185

Valyr Supply

Circulating Supply
850,000,000 VALYR
Total Supply
1,000,000,000 VALYR
Max Supply
1,000,000,000 VALYR

Valyr Market Cap

Market Cap
RUB 19,326,995
54.56%

Fully Diluted
Market Cap

RUB 22,737,641
53.73%

Valyr Price Yesterday

Yesterday's Low / High
RUB 0.048747898 / RUB 0.049538647
Yesterday's Open / Close
RUB 0.048747898 / RUB 0.049538647
Yesterday's Change
53.74%
Yesterday's Volume
RUB 1,005,403.9

Valyr Price History

7d Low / 7d High
RUB 0.00032020331 / RUB 0.0035042718
30d Low / 30d High
RUB 0.048747898 / RUB 0.071678174
90d Low / 90d High
RUB 0.048747898 / RUB 0.18338255
52 Week Low / 52 Week High
RUB 0.048747898 / RUB 0.32738332
All Time HighSep 13, 2025 (13 days ago)
RUB 1.79
98.73%
All Time LowSep 26, 2025 (0 days ago)
RUB 0.02272219
0.07%

Data provided by Coingecko API

VALYR to RUB converter

Valyr
ValyrVALYR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Valyr Price Chart (VALYR to RUB)

VALYRRUB by TradingView

Valyr Exchanges

Instant crypto to crypto exchange coming soon!

Valyr Historical Price Data (RUB)

Date
9/25/2025
RUB 0.06257
RUB 0
RUB 0.06257
RUB 0.048748
9/24/2025
RUB 0.108175
RUB 0.06257
RUB 0.108455
RUB 0.065342
9/23/2025
RUB 0.145283
RUB 0.108175
RUB 0.145283
RUB 0.111831
9/22/2025
RUB 0.196459
RUB 0.145283
RUB 0.196459
RUB 0.14492
9/21/2025
RUB 0.230655
RUB 0.196459
RUB 0.231495
RUB 0.198935
9/20/2025
RUB 0.290135
RUB 0.230655
RUB 0.290135
RUB 0.232707
9/19/2025
RUB 0.326056
RUB 0.290135
RUB 0.327383
RUB 0.29085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 18 minutes and 23 seconds

Explore Our Other Products for VALYR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,246
0.08%
Market CapRUB 2.18T
VolumeRUB 59.25B
2
RUB 4,020.74
3.27%
Market CapRUB 485.43B
VolumeRUB 46.75B
4
RUB 2.79
1.07%
Market CapRUB 166.61B
VolumeRUB 8.28B
5
RUB 955.05
0.17%
Market CapRUB 132.92B
VolumeRUB 2.83B
6
RUB 200.32
1.89%
Market CapRUB 108.89B
VolumeRUB 10.55B
9
RUB 0.230969
2.58%
Market CapRUB 34.9B
VolumeRUB 3.12B

Data provided by Coingecko API

More Cryptocurrencies

6166
RUB 0.0000216
7.32%
Market CapRUB 19.65M
VolumeRUB 153,695
6167
RUB 0.01964357
5.62%
Market CapRUB 19.64M
VolumeRUB 21,391
6168
RUB 0.01964367
4.31%
Market CapRUB 19.64M
VolumeRUB 46,711
6169
RUB 45.11
1.32%
Market CapRUB 19.62M
VolumeRUB 3,353
Market CapRUB 19.61M
VolumeRUB 786,151

Data provided by Coingecko API