Valyr (VALYR) Live Price

Valyr logo
VALYRValyr
RUB 0.002078 -5.43%
Market Cap
RUB 1.77M
5.52%
Volume (24)
RUB 36,244
13.38%
Circulating Supply
850,000,000 VALYR
Issue Date
-

Data provided by Coingecko API

VALYR price Statistics

Valyr Price Today

Valyr Price
RUB 0.00207797

Price Change

RUB -0.00011936677
5.43%
24h Low / 24h High
RUB 0.00205874 / RUB 0.00221962

Trading Volume

RUB 36,244
13.38%
Volume / Market Cap
0.020519998
Market Dominance
<0.000001%
Market Rank
#10079

Valyr Supply

Circulating Supply
850,000,000 VALYR
Total Supply
1,000,000,000 VALYR
Max Supply
1,000,000,000 VALYR

Valyr Market Cap

Market Cap
RUB 1,766,277
5.52%

Fully Diluted
Market Cap

RUB 2,077,973
5.97%

Valyr Price Yesterday

Yesterday's Low / High
RUB 0.0022010206 / RUB 0.0022188145
Yesterday's Open / Close
RUB 0.0022188145 / RUB 0.0022010206
Yesterday's Change
5.97%
Yesterday's Volume
RUB 40,789.25

Valyr Price History

7d Low / 7d High
RUB 0.000025501009 / RUB 0.00004390747
30d Low / 30d High
RUB 0.0021535748 / RUB 0.0022447098
90d Low / 90d High
RUB 0.0021535748 / RUB 0.0029305305
52 Week Low / 52 Week High
RUB 0.0021535748 / RUB 0.003785491
All Time HighSep 13, 2025 (1 months ago)
RUB 1.79
99.88%
All Time LowOct 20, 2025 (0 days ago)
RUB 0.00205874
1.21%

Data provided by Coingecko API

VALYR to RUB converter

Valyr
ValyrVALYR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Valyr Price Chart (VALYR to RUB)

VALYRRUB by TradingView

Valyr Exchanges

Instant crypto to crypto exchange coming soon!

Valyr Historical Price Data (RUB)

Date
10/19/2025
RUB 0.002215
RUB 0
RUB 0.002219
RUB 0.002154
10/18/2025
RUB 0.002318
RUB 0.002215
RUB 0.002335
RUB 0.002225
10/17/2025
RUB 0.002752
RUB 0.002318
RUB 0.002755
RUB 0.002281
10/16/2025
RUB 0.002958
RUB 0.002752
RUB 0.002958
RUB 0.002742
10/15/2025
RUB 0.003378
RUB 0.002958
RUB 0.003378
RUB 0.002965
10/14/2025
RUB 0.003539
RUB 0.003378
RUB 0.003539
RUB 0.003195
10/13/2025
RUB 0.003761
RUB 0.003539
RUB 0.003785
RUB 0.003384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 33 minutes and 45 seconds

Explore Our Other Products for VALYR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 110,644
1.37%
Market CapRUB 2.21T
VolumeRUB 60.62B
2
RUB 3,963.41
0.63%
Market CapRUB 478.63B
VolumeRUB 36.09B
4
RUB 1,095.36
2.10%
Market CapRUB 152.54B
VolumeRUB 3.03B
5
RUB 2.48
3.36%
Market CapRUB 148.87B
VolumeRUB 3.7B
6
RUB 187.81
0.66%
Market CapRUB 102.68B
VolumeRUB 6.03B
10
RUB 0.198198
0.77%
Market CapRUB 30.02B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.77M
VolumeRUB 12,511
10077
RUB 0.00001778
1.66%
Market CapRUB 1.78M
VolumeRUB 880
10078
RUB 0.00000423
2.19%
Market CapRUB 1.78M
VolumeRUB 352
10080
RUB 0.0017678
0.27%
Market CapRUB 1.77M
VolumeRUB 8,293
10081
RUB 0.00175711
6.49%
Market CapRUB 1.77M
VolumeRUB 20,634

Data provided by Coingecko API