Vapor (VAPOR) Live Price

Vapor logo
VAPORVapor
JPY 0.708521 -35.11%
Market Cap
JPY 709.89M
35.13%
Volume (24)
JPY 61,145,342
5.19%
Circulating Supply
1,001,932,800 VAPOR
Issue Date
-

Data provided by Coingecko API

VAPOR price Statistics

Vapor Price Today

Vapor Price
JPY 0.708521

Price Change

JPY -0.38333936
35.11%
24h Low / 24h High
JPY 0.707975 / JPY 1.092

Trading Volume

JPY 61,145,342
5.19%
Volume / Market Cap
0.086133494
Market Dominance
0.00014015951%
Market Rank
#2084

Vapor Supply

Circulating Supply
1,001,932,831 VAPOR
Total Supply
1,001,932,831 VAPOR
Max Supply
1,001,932,831 VAPOR

Vapor Market Cap

Market Cap
JPY 709,890,420
35.13%

Fully Diluted
Market Cap

JPY 709,890,420
23.90%

Vapor Price Yesterday

Yesterday's Low / High
JPY 0.92412209 / JPY 0.93796955
Yesterday's Open / Close
JPY 0.93796955 / JPY 0.92412209
Yesterday's Change
23.90%
Yesterday's Volume
JPY 42,116,572

Vapor Price History

7d Low / 7d High
JPY 0.0047326434 / JPY 0.010014945
30d Low / 30d High
JPY 0.87389372 / JPY 1.2649337
90d Low / 90d High
JPY 0.87389372 / JPY 1.478463
52 Week Low / 52 Week High
JPY 0.87389372 / JPY 1.5788675
All Time High1월 2일, 2025 (1 months ago)
JPY 25.23
97.18%
All Time Low2월 24일, 2025 (0 days ago)
JPY 0.707975
0.33%

Data provided by Coingecko API

VAPOR to JPY converter

Vapor
VaporVAPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vapor Price Chart (VAPOR to JPY)

VAPORJPY by TradingView

Vapor Exchanges

Instant crypto to crypto exchange coming soon!

Vapor Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 1.078654
JPY 0
JPY 1.099678
JPY 0.873894
2025. 2. 22.
JPY 1.383691
JPY 1.078654
JPY 1.383691
JPY 1.21575
2025. 2. 21.
JPY 1.440189
JPY 1.383691
JPY 1.478463
JPY 1.375783
2025. 2. 20.
JPY 1.332566
JPY 1.440189
JPY 1.442192
JPY 1.325518
2025. 2. 19.
JPY 1.348333
JPY 1.332566
JPY 1.368927
JPY 1.316416
2025. 2. 18.
JPY 1.322712
JPY 1.348333
JPY 1.519259
JPY 1.177062
2025. 2. 17.
JPY 1.578867
JPY 1.322712
JPY 1.578867
JPY 1.317291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,780
0.18%
Market CapJPY 1.9T
VolumeJPY 22.7B
2
JPY 2,683.74
3.83%
Market CapJPY 323.76B
VolumeJPY 25.26B
3
JPY 2.48
2.99%
Market CapJPY 143.85B
VolumeJPY 3.31B
5
JPY 638.71
2.77%
Market CapJPY 93.2B
VolumeJPY 753.65M
6
JPY 158.66
6.22%
Market CapJPY 77.98B
VolumeJPY 4.05B
8
JPY 0.230503
5.41%
Market CapJPY 34.17B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

2089
JPY 0.02308255
0.95%
Market CapJPY 711.18M
VolumeJPY 21.33M
2086
JPY 7.11
0.91%
Market CapJPY 711.07M
VolumeJPY 1.83M
2098
JPY 4.39
3.34%
Market CapJPY 710.43M
VolumeJPY 24.25M
2088
JPY 1.41
4.13%
Market CapJPY 709.6M
VolumeJPY 6.27M
2091
JPY 5.49
0.75%
Market CapJPY 708.83M
VolumeJPY 23.23M

Data provided by Coingecko API