Vapor (VAPOR) Live Price

Vapor logo
VAPORVapor
JPY 0.345362 -19.34%
Market Cap
JPY 346.03M
19.39%
Volume (24)
JPY 15,314,545
4.78%
Circulating Supply
1,001,932,800 VAPOR
Issue Date
-

Data provided by Coingecko API

VAPOR price Statistics

Vapor Price Today

Vapor Price
JPY 0.345362

Price Change

JPY -0.08282507
19.34%
24h Low / 24h High
JPY 0.341103 / JPY 0.429486

Trading Volume

JPY 15,314,545
4.78%
Volume / Market Cap
0.04425795
Market Dominance
0.000069888684%
Market Rank
#2701

Vapor Supply

Circulating Supply
1,001,932,831 VAPOR
Total Supply
1,001,932,831 VAPOR
Max Supply
1,001,932,831 VAPOR

Vapor Market Cap

Market Cap
JPY 346,029,250
19.39%

Fully Diluted
Market Cap

JPY 346,029,250
6.22%

Vapor Price Yesterday

Yesterday's Low / High
JPY 0.36657474 / JPY 0.36999003
Yesterday's Open / Close
JPY 0.36657474 / JPY 0.36999003
Yesterday's Change
6.22%
Yesterday's Volume
JPY 17,743,210

Vapor Price History

7d Low / 7d High
JPY 0.0021542691 / JPY 0.0031636667
30d Low / 30d High
JPY 0.36657474 / JPY 0.43810728
90d Low / 90d High
JPY 0.3097703 / JPY 0.4554325
52 Week Low / 52 Week High
JPY 0.3097703 / JPY 0.48793765
All Time High1월 2일, 2025 (5 months ago)
JPY 25.23
98.64%
All Time Low3월 13일, 2025 (2 months ago)
JPY 0.244879
40.22%

Data provided by Coingecko API

VAPOR to JPY converter

Vapor
VaporVAPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vapor Price Chart (VAPOR to JPY)

VAPORJPY by TradingView

Vapor Exchanges

Instant crypto to crypto exchange coming soon!

Vapor Historical Price Data (JPY)

Date
2025. 6. 4.
JPY 0.421066
JPY 0
JPY 0.432866
JPY 0.366575
2025. 6. 3.
JPY 0.351886
JPY 0.421066
JPY 0.455432
JPY 0.33728
2025. 6. 2.
JPY 0.363744
JPY 0.351886
JPY 0.366402
JPY 0.30977
2025. 6. 1.
JPY 0.323478
JPY 0.363744
JPY 0.345975
JPY 0.310302
2025. 5. 31.
JPY 0.331332
JPY 0.323478
JPY 0.34233
JPY 0.320601
2025. 5. 30.
JPY 0.396652
JPY 0.331332
JPY 0.396652
JPY 0.329973
2025. 5. 29.
JPY 0.465214
JPY 0.396652
JPY 0.487938
JPY 0.398321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,850
0.98%
Market CapJPY 2.08T
VolumeJPY 23.98B
2
JPY 2,611.1
1.27%
Market CapJPY 315.17B
VolumeJPY 17.3B
4
JPY 2.21
2.46%
Market CapJPY 129.62B
VolumeJPY 1.7B
5
JPY 668.28
0.34%
Market CapJPY 97.49B
VolumeJPY 611.03M
6
JPY 152.89
2.91%
Market CapJPY 80.16B
VolumeJPY 3.19B
8
JPY 0.18964
3.35%
Market CapJPY 28.36B
VolumeJPY 756.2M

Data provided by Coingecko API

More Cryptocurrencies

2699
JPY 0.690036
1.18%
Market CapJPY 348.03M
VolumeJPY 38.54M
2700
JPY 0.466446
7.84%
Market CapJPY 347.77M
VolumeJPY 8.26M
2702
JPY 0.375332
13.84%
Market CapJPY 346.61M
VolumeJPY 7.35M
2703
JPY 2.76
11.88%
Market CapJPY 345.87M
VolumeJPY 29.14M
2704
JPY 0.813847
3.23%
Market CapJPY 345.71M
VolumeJPY 29.55M

Data provided by Coingecko API