Vasco da Gama Fan Token (VASCO) Live Price

Vasco da Gama Fan Token logo
VASCOVasco da Gama Fan Token
GBP 0.583203+ 2.43%
Market Cap
GBP 286,891
2.44%
Volume (24)
GBP 92
1.59%
Circulating Supply
491,901 VASCO
Issue Date
-

Data provided by Coingecko API

VASCO price Statistics

Vasco da Gama Fan Token Price Today

Vasco da Gama Fan Token Price
GBP 0.583203

Price Change

GBP 0.01382048
2.43%
24h Low / 24h High
GBP 0.495633 / GBP 0.583432

Trading Volume

GBP 92.06
1.59%
Volume / Market Cap
0.00032088842
Market Dominance
0.000010913406%
Market Rank
#4888

Vasco da Gama Fan Token Supply

Circulating Supply
491,901 VASCO
Total Supply
20,000,000 VASCO
Max Supply
20,000,000 VASCO

Vasco da Gama Fan Token Market Cap

Market Cap
GBP 286,891
2.44%

Fully Diluted
Market Cap

GBP 11,664,565
2.44%

Vasco da Gama Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.56931938 / GBP 0.56932509
Yesterday's Open / Close
GBP 0.56932509 / GBP 0.56931938
Yesterday's Change
2.44%
Yesterday's Volume
GBP 5,940.0368

Vasco da Gama Fan Token Price History

7d Low / 7d High
GBP 0.55453766 / GBP 0.94868543
30d Low / 30d High
GBP 0.51724992 / GBP 0.58176356
90d Low / 90d High
GBP 0.46249111 / GBP 0.76052084
52 Week Low / 52 Week High
GBP 0.44928198 / GBP 0.773471
All Time High3월 27일, 2024 (10 months ago)
GBP 2.12
72.53%
All Time Low10월 19일, 2023 (1 years ago)
GBP 0.369502
57.84%

Data provided by Coingecko API

VASCO to GBP converter

Vasco da Gama Fan Token
Vasco da Gama Fan TokenVASCO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vasco da Gama Fan Token Price Chart (VASCO to GBP)

VASCOGBP by TradingView

Vasco da Gama Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Vasco da Gama Fan Token Historical Price Data (GBP)

Date
2025. 2. 8.
GBP 0.576363
GBP 0
GBP 0.581687
GBP 0.52883
2025. 2. 7.
GBP 0.558077
GBP 0.576363
GBP 0.628017
GBP 0.49968
2025. 2. 6.
GBP 0.702758
GBP 0.558077
GBP 0.760521
GBP 0.462491
2025. 2. 5.
GBP 0.626172
GBP 0.702758
GBP 0.758705
GBP 0.549218
2025. 2. 4.
GBP 0.623006
GBP 0.626172
GBP 0.705132
GBP 0.534688
2025. 2. 3.
GBP 0.639974
GBP 0.623006
GBP 0.641282
GBP 0.449282
2025. 2. 2.
GBP 0.654851
GBP 0.639974
GBP 0.773471
GBP 0.635062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 26 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,382
0.73%
Market CapGBP 1.91T
VolumeGBP 23.9B
2
GBP 2,642.82
1.62%
Market CapGBP 319.19B
VolumeGBP 13.81B
4
GBP 2.42
0.81%
Market CapGBP 140.01B
VolumeGBP 3.4B
5
GBP 200.44
3.57%
Market CapGBP 97.87B
VolumeGBP 3.49B
6
GBP 623.57
4.90%
Market CapGBP 91.2B
VolumeGBP 2.44B
8
GBP 0.252381
1.50%
Market CapGBP 37.39B
VolumeGBP 1B

Data provided by Coingecko API

More Cryptocurrencies

4886
GBP 0.00028747
0.02%
Market CapGBP 287,470
VolumeGBP 1,886
4887
GBP 0.00225582
0%
Market CapGBP 286,901
VolumeGBP 24
4889
GBP 0.01248766
4.36%
Market CapGBP 286,614
VolumeGBP 62
4890
GBP 0.00039466
0.01%
Market CapGBP 286,460
VolumeGBP 3,274

Data provided by Coingecko API