Vasco da Gama Fan Token (VASCO) Live Price

Vasco da Gama Fan Token logo
VASCOVasco da Gama Fan Token
GBP 0.056245+ 1.70%
Market Cap
GBP 101,411
1.70%
Volume (24)
GBP 64
0.01%
Circulating Supply
1,803,150 VASCO
Issue Date
-

Data provided by Coingecko API

VASCO price Statistics

Vasco da Gama Fan Token Price Today

Vasco da Gama Fan Token Price
GBP 0.056245

Price Change

GBP 0.00094234
1.70%
24h Low / 24h High
GBP 0.055303 / GBP 0.05682

Trading Volume

GBP 64.03
0.01%
Volume / Market Cap
0.00063139107
Market Dominance
0.0000034627562%
Market Rank
#7000

Vasco da Gama Fan Token Supply

Circulating Supply
1,803,150 VASCO
Total Supply
20,000,000 VASCO
Max Supply
20,000,000 VASCO

Vasco da Gama Fan Token Market Cap

Market Cap
GBP 101,411
1.70%

Fully Diluted
Market Cap

GBP 1,124,824
1.00%

Vasco da Gama Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.056807254 / GBP 0.056811591
Yesterday's Open / Close
GBP 0.056807254 / GBP 0.056811591
Yesterday's Change
0.99%
Yesterday's Volume
GBP 0.68366205

Vasco da Gama Fan Token Price History

7d Low / 7d High
GBP 0.074649873 / GBP 0.079696414
30d Low / 30d High
GBP 0.05526345 / GBP 0.056812457
90d Low / 90d High
GBP 0.05526345 / GBP 0.057437228
52 Week Low / 52 Week High
GBP 0.05526345 / GBP 0.060295659
All Time High3월 27일, 2024 (1 years ago)
GBP 2.12
97.35%
All Time Low9월 5일, 2025 (1 days ago)
GBP 0.055218
1.85%

Data provided by Coingecko API

VASCO to GBP converter

Vasco da Gama Fan Token
Vasco da Gama Fan TokenVASCO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VASCO Safely with 3Commas

Use a proven backtested strategy for VASCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vasco da Gama Fan Token Price Chart (VASCO to GBP)

    VASCOGBP by TradingView

    Vasco da Gama Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Vasco da Gama Fan Token Historical Price Data (GBP)

    Date
    2025. 9. 6.
    GBP 0.055292
    GBP 0
    GBP 0.056812
    GBP 0.055263
    2025. 9. 5.
    GBP 0.05657
    GBP 0.055292
    GBP 0.056955
    GBP 0.055287
    2025. 9. 4.
    GBP 0.056686
    GBP 0.05657
    GBP 0.056752
    GBP 0.056382
    2025. 9. 3.
    GBP 0.056675
    GBP 0.056686
    GBP 0.057437
    GBP 0.056385
    2025. 9. 2.
    GBP 0.056602
    GBP 0.056675
    GBP 0.057542
    GBP 0.056444
    2025. 9. 1.
    GBP 0.057986
    GBP 0.056602
    GBP 0.057986
    GBP 0.056191
    2025. 8. 31.
    GBP 0.05986
    GBP 0.057986
    GBP 0.060296
    GBP 0.058011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 33 minutes and 6 seconds

    Explore Our Other Products for VASCO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,137
    0.20%
    Market CapGBP 2.21T
    VolumeGBP 23.13B
    2
    GBP 4,302.5
    0.09%
    Market CapGBP 519.2B
    VolumeGBP 15.78B
    3
    GBP 2.9
    2.89%
    Market CapGBP 172.85B
    VolumeGBP 2.6B
    5
    GBP 873.94
    1.52%
    Market CapGBP 121.64B
    VolumeGBP 835.37M
    6
    GBP 203.67
    0.74%
    Market CapGBP 110.37B
    VolumeGBP 2.89B
    9
    GBP 0.221793
    3.23%
    Market CapGBP 33.44B
    VolumeGBP 1.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    6996
    GBP 0.00009235
    0%
    Market CapGBP 101,583
    VolumeGBP 139
    6997
    GBP 0.0027069
    1.64%
    Market CapGBP 101,658
    VolumeGBP 738
    6998
    GBP 0.00864627
    0.06%
    Market CapGBP 101,582
    VolumeGBP 16
    6999
    GBP 0.00004796
    0.69%
    Market CapGBP 101,362
    VolumeGBP 7
    6999
    GBP 0.00004796
    0.69%
    Market CapGBP 101,362
    VolumeGBP 7

    Data provided by Coingecko API