Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
0.266682-2.72%
Market Cap
€1.75M
3.00%
Volume (24)
17,541
5.02%
Circulating Supply
6,564,428 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
€0.266682

Price Change

€-0.0074475587
2.72%
24h Low / 24h High
€0.255999 / €0.27491

Trading Volume

€17,541.19
5.02%
Volume / Market Cap
0.010041618
Market Dominance
0.000076776027%
Market Rank
#2338

Arcade Supply

Circulating Supply
6,564,428.157 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
€1,746,849
3.00%

Fully Diluted
Market Cap

€26,610,831
2.79%

Arcade Price Yesterday

Yesterday's Low / High
€0.27256707 / €0.27491046
Yesterday's Open / Close
€0.27256707 / €0.27491046
Yesterday's Change
2.58%
Yesterday's Volume
€18,201.864

Arcade Price History

7d Low / 7d High
€0.25341969 / €0.29734565
30d Low / 30d High
€0.25849688 / €0.27798398
90d Low / 90d High
€0.24942734 / €0.27798398
52 Week Low / 52 Week High
€0.22799333 / €0.30473167
All Time High4월 17일, 2024 (12 days ago)
€0.556311
52.21%
All Time Low4월 17일, 2024 (12 days ago)
€0.151808
75.13%

Data provided by Coingecko API

ARCD to EUR converter

Arcade
ArcadeARCD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to EUR)

ARCDEUR by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (EUR)

Date
2024. 4. 28.
€0.259784
€0
€0.277984
€0.258497
2024. 4. 27.
€0.258557
€0.259784
€0.265906
€0.249684
2024. 4. 26.
€0.27137
€0.258557
€0.275784
€0.256129
2024. 4. 25.
€0.255299
€0.27137
€0.275612
€0.249427
2024. 4. 24.
€0.255587
€0.255299
€0.263115
€0.237405
2024. 4. 23.
€0.272729
€0.255587
€0.27472
€0.238023
2024. 4. 22.
€0.230993
€0.272729
€0.304732
€0.227993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 0 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,151
0.75%
Market Cap€1.24T
Volume€27.37B
2
3,179.41
3.75%
Market Cap€387.49B
Volume€15.76B
4
591.57
2.27%
Market Cap€90.81B
Volume€1.08B
8
0.51
0.74%
Market Cap€28.36B
Volume€1.09B
11
0.45
3.22%
Market Cap€15.97B
Volume€314.97M
564
1
0.19%
Market Cap€70.49M
Volume€329,232

Data provided by Coingecko API

More Cryptocurrencies

2335
0.00224747
0%
Market Cap€1.75M
Volume€548
2336
0.01
0.17%
Market Cap€1.75M
Volume€173,408
2337
0.00000194
13.46%
Market Cap€1.75M
Volume€19,563
2339
0.67
0.83%
Market Cap€1.75M
Volume€50,932
2340
0.01
5.85%
Market Cap€1.74M
Volume€98,135

Data provided by Coingecko API