Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
0.017725 -3.38%
Market Cap
€364,162
3.30%
Volume (24)
112
0.99%
Circulating Supply
20,545,426 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
€0.01772472

Price Change

€-0.00062050549
3.38%
24h Low / 24h High
€0.01763391 / €0.01858574

Trading Volume

€111.72
0.99%
Volume / Market Cap
0.00030678654
Market Dominance
0.000011153122%
Market Rank
#4867

Arcade Supply

Circulating Supply
20,545,426.099 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
€364,162
3.30%

Fully Diluted
Market Cap

€1,772,472
3.60%

Arcade Price Yesterday

Yesterday's Low / High
€0.018296114 / €0.018477379
Yesterday's Open / Close
€0.018477379 / €0.018296114
Yesterday's Change
3.60%
Yesterday's Volume
€226.1134

Arcade Price History

7d Low / 7d High
€0.016615005 / €0.019345818
30d Low / 30d High
€0.017080778 / €0.018570495
90d Low / 90d High
€0.015988935 / €0.018714566
52 Week Low / 52 Week High
€0.015988935 / €0.018717288
All Time High4월 17일, 2024 (8 months ago)
€0.556311
96.81%
All Time Low11월 9일, 2024 (1 months ago)
€0.01205274
47.28%

Data provided by Coingecko API

ARCD to EUR converter

Arcade
ArcadeARCD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to EUR)

ARCDEUR by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (EUR)

Date
2024. 12. 25.
€0.018183
€0
€0.01857
€0.018126
2024. 12. 22.
€0.017439
€0
€0.017652
€0.017284
2024. 12. 20.
€0.017678
€0
€0.017761
€0.015989
2024. 12. 19.
€0.018717
€0.017678
€0.018717
€0.016967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 42 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,556
3.39%
Market Cap€1.89T
Volume€47.69B
2
3,326.29
4.07%
Market Cap€400.55B
Volume€21.13B
4
2.16
5.88%
Market Cap€123.5B
Volume€4.69B
5
691.06
1.62%
Market Cap€100.77B
Volume€1.23B
6
188.75
4.92%
Market Cap€90.49B
Volume€3.52B
7
0.31
5.49%
Market Cap€46.16B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

4862
0.00043291
2.82%
Market Cap€366,498
Volume€49
4863
0.00074799
0.08%
Market Cap€365,063
Volume€5,447
4865
Market Cap€364,633
Volume€12,099
Market Cap€364,044
Volume€99
4864
0.02
3.41%
Market Cap€364,000
Volume€112

Data provided by Coingecko API