Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
0.011303 -3.54%
Market Cap
€275,092
3.66%
Volume (24)
57
0.45%
Circulating Supply
24,337,383 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
€0.01130329

Price Change

€-0.00041432581
3.54%
24h Low / 24h High
€0.01129658 / €0.01185296

Trading Volume

€56.52
0.45%
Volume / Market Cap
0.00020545854
Market Dominance
0.000008066423%
Market Rank
#5278

Arcade Supply

Circulating Supply
24,337,383.375 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
€275,092
3.66%

Fully Diluted
Market Cap

€1,130,329
2.77%

Arcade Price Yesterday

Yesterday's Low / High
€0.011599215 / €0.011651832
Yesterday's Open / Close
€0.011599215 / €0.011651832
Yesterday's Change
2.77%
Yesterday's Volume
€57.996076

Arcade Price History

7d Low / 7d High
€0.010457664 / €0.012426522
30d Low / 30d High
€0.011207227 / €0.011831963
90d Low / 90d High
€0.010349971 / €0.011831963
52 Week Low / 52 Week High
€0.01007576 / €0.011831963
All Time High4월 17일, 2024 (9 months ago)
€0.556311
97.97%
All Time Low1월 21일, 2025 (6 days ago)
€0.01003738
12.61%

Data provided by Coingecko API

ARCD to EUR converter

Arcade
ArcadeARCD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to EUR)

ARCDEUR by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (EUR)

Date
2025. 1. 26.
€0.011747
€0
€0.011828
€0.011599
2025. 1. 25.
€0.010558
€0.011747
€0.011832
€0.010536
2025. 1. 24.
€0.010752
€0.010558
€0.011036
€0.010646
2025. 1. 22.
€0.010538
€0
€0.010538
€0.010436
2025. 1. 21.
€0.010097
€0.010538
€0.010516
€0.010076
2025. 1. 20.
€0.01028
€0.010097
€0.010797
€0.010228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 11 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,132
3.34%
Market Cap€2.01T
Volume€29.61B
2
3,176.86
4.39%
Market Cap€382.87B
Volume€17.41B
3
2.96
4.80%
Market Cap€170.89B
Volume€4.48B
5
234.4
7.96%
Market Cap€114.12B
Volume€6.12B
6
657.53
4.47%
Market Cap€95.95B
Volume€803.6M
8
0.33
7.52%
Market Cap€48.25B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

5276
0.0002979
14.08%
Market Cap€275,587
Volume€21,057
5277
0.00003368
1.32%
Market Cap€275,468
Volume€23,916
5279
0.00078677
16.24%
Market Cap€275,371
Volume€2,924
5163
0.00027503
44.24%
Market Cap€275,013
Volume€61,571
5281
0.0002747
10.48%
Market Cap€274,688
Volume€14,836

Data provided by Coingecko API