VaultTech ($VAULT) Live Price

VaultTech logo
$VAULTVaultTech
GBP 0.054062-15.71%
Market Cap
GBP 5.41M
16.03%
Volume (24)
GBP 38,410
2.98%
Circulating Supply
100,000,000 $VAULT
Issue Date
-

Data provided by Coingecko API

$VAULT price Statistics

VaultTech Price Today

VaultTech Price
GBP 0.054062

Price Change

GBP -0.010076746
15.71%
24h Low / 24h High
GBP 0.053786 / GBP 0.064139

Trading Volume

GBP 38,410
2.98%
Volume / Market Cap
0.0071062252
Market Dominance
0.00024423456%
Market Rank
#1696

VaultTech Supply

Circulating Supply
100,000,000 $VAULT
Total Supply
100,000,000 $VAULT
Max Supply
100,000,000 $VAULT

VaultTech Market Cap

Market Cap
GBP 5,405,120
16.03%

Fully Diluted
Market Cap

GBP 5,405,120
12.30%

VaultTech Price Yesterday

Yesterday's Low / High
GBP 0.061349519 / GBP 0.061907518
Yesterday's Open / Close
GBP 0.061907518 / GBP 0.061349519
Yesterday's Change
12.28%
Yesterday's Volume
GBP 25,243.666

VaultTech Price History

7d Low / 7d High
GBP 0.07448774 / GBP 0.10347087
30d Low / 30d High
GBP 0.058753545 / GBP 0.064083378
90d Low / 90d High
GBP 0.058753545 / GBP 0.071972189
52 Week Low / 52 Week High
GBP 0.058753545 / GBP 0.081676389
All Time High2월 21일, 2024 (1 months ago)
GBP 0.30304
82.25%
All Time Low10월 31일, 2023 (5 months ago)
GBP 0.02509445
114.34%

Data provided by Coingecko API

$VAULT to GBP converter

VaultTech
VaultTech$VAULT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VaultTech Price Chart ($VAULT to GBP)

$VAULTGBP by TradingView

VaultTech Exchanges

Instant crypto to crypto exchange coming soon!

VaultTech Historical Price Data (GBP)

Date
2024. 4. 10.
GBP 0.059718
GBP 0
GBP 0.064083
GBP 0.059549
2024. 4. 9.
GBP 0.063222
GBP 0.059718
GBP 0.064542
GBP 0.058754
2024. 4. 8.
GBP 0.066986
GBP 0.063222
GBP 0.067404
GBP 0.063443
2024. 4. 7.
GBP 0.064204
GBP 0.066986
GBP 0.071972
GBP 0.064204
2024. 4. 6.
GBP 0.072507
GBP 0.064204
GBP 0.073943
GBP 0.064375
2024. 4. 5.
GBP 0.076246
GBP 0.072507
GBP 0.076325
GBP 0.065675
2024. 4. 4.
GBP 0.077927
GBP 0.076246
GBP 0.081676
GBP 0.074471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 53 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,038
1.00%
Market CapGBP 1.38T
VolumeGBP 24.42B
2
GBP 3,503.29
0.46%
Market CapGBP 420.52B
VolumeGBP 14.35B
4
GBP 601.15
1.09%
Market CapGBP 92.48B
VolumeGBP 1.95B
6
GBP 0.608382
0.76%
Market CapGBP 33.47B
VolumeGBP 1.26B
11
GBP 0.57943
0.18%
Market CapGBP 20.43B
VolumeGBP 296.98M
623
GBP 1.005
0.11%
Market CapGBP 70.5M
VolumeGBP 682,256

Data provided by Coingecko API

More Cryptocurrencies

1693
GBP 0.00431205
11.44%
Market CapGBP 5.42M
VolumeGBP 42,010
1694
GBP 0.00482118
0.17%
Market CapGBP 5.41M
VolumeGBP 174,146
1695
GBP 0.03088939
5.56%
Market CapGBP 5.41M
VolumeGBP 19,932
1697
GBP 0.275656
6.04%
Market CapGBP 5.39M
VolumeGBP 232,264
1698
GBP 0.306806
1.90%
Market CapGBP 5.38M
VolumeGBP 5,691

Data provided by Coingecko API