Vault AI ($VAULT) Live Price

Vault AI logo
$VAULTVault AI
INR 0.182267 -3.01%
Market Cap
INR 18.23M
2.74%
Volume (24)
INR 20,979
0.72%
Circulating Supply
100,000,000 $VAULT
Issue Date
-

Data provided by Coingecko API

$VAULT price Statistics

Vault AI Price Today

Vault AI Price
INR 0.182267

Price Change

INR -0.0056487794
3.01%
24h Low / 24h High
INR 0.181313 / INR 0.187916

Trading Volume

INR 20,979
0.72%
Volume / Market Cap
0.0011510043
Market Dominance
0.0000053541137%
Market Rank
#6340

Vault AI Supply

Circulating Supply
100,000,000 $VAULT
Total Supply
100,000,000 $VAULT
Max Supply
100,000,000 $VAULT

Vault AI Market Cap

Market Cap
INR 18,226,692
2.74%

Fully Diluted
Market Cap

INR 18,226,692
2.62%

Vault AI Price Yesterday

Yesterday's Low / High
INR 0.18649322 / INR 0.18784019
Yesterday's Open / Close
INR 0.18649322 / INR 0.18784019
Yesterday's Change
2.62%
Yesterday's Volume
INR 21,465.887

Vault AI Price History

7d Low / 7d High
INR 0.0018166416 / INR 0.0021509178
30d Low / 30d High
INR 0.15817782 / INR 0.18784019
90d Low / 90d High
INR 0.15817782 / INR 0.18784019
52 Week Low / 52 Week High
INR 0.15817782 / INR 0.18784019
All Time High2월 21일, 2024 (1 years ago)
INR 31.71
99.43%
All Time Low7월 13일, 2025 (1 months ago)
INR 0.116317
56.70%

Data provided by Coingecko API

$VAULT to INR converter

Vault AI
Vault AI$VAULT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $VAULT Safely with 3Commas

Use a proven backtested strategy for $VAULT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vault AI Price Chart ($VAULT to INR)

    $VAULTINR by TradingView

    Vault AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Vault AI Historical Price Data (INR)

    Date
    2025. 8. 20.
    INR 0.163111
    INR 0
    INR 0.168485
    INR 0.158178
    2025. 8. 19.
    INR 0.167003
    INR 0.163111
    INR 0.167287
    INR 0.16037
    2025. 8. 18.
    INR 0.169933
    INR 0.167003
    INR 0.169933
    INR 0.16687
    2025. 8. 17.
    INR 0.177128
    INR 0.169933
    INR 0.17801
    INR 0.171762
    2025. 8. 16.
    INR 0.172536
    INR 0.177128
    INR 0.173709
    INR 0.172166

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    1 hour, 40 minutes and 30 seconds

    Explore Our Other Products for $VAULT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,209
    1.48%
    Market CapINR 2.29T
    VolumeINR 28.47B
    2
    INR 4,755.36
    1.62%
    Market CapINR 573.89B
    VolumeINR 28.58B
    3
    INR 3.04
    1.35%
    Market CapINR 180.65B
    VolumeINR 4.73B
    5
    INR 880.41
    1.67%
    Market CapINR 122.63B
    VolumeINR 1.48B
    6
    INR 203.22
    1.77%
    Market CapINR 109.83B
    VolumeINR 7.86B
    9
    INR 0.235091
    2.32%
    Market CapINR 35.4B
    VolumeINR 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    6341
    INR 0.01828747
    11.63%
    Market CapINR 18.29M
    VolumeINR 618,340
    6339
    INR 0.264935
    1.46%
    Market CapINR 18.28M
    VolumeINR 4.56M
    Market CapINR 18.27M
    VolumeINR 179,732
    6343
    Market CapINR 18.22M
    VolumeINR 15,793
    6402
    INR 0.01822383
    3.44%
    Market CapINR 18.22M
    VolumeINR 4.32M

    Data provided by Coingecko API