veDAO (WEVE) Live Price

veDAO logo
WEVEveDAO
RUB 0.00569+ 6.62%
Market Cap
RUB 1.7M
4.92%
Volume (24)
RUB 25,154
0.08%
Circulating Supply
297,511,050 WEVE
Issue Date
-

Data provided by Coingecko API

WEVE price Statistics

veDAO Price Today

veDAO Price
RUB 0.00569004

Price Change

RUB 0.00035323
6.62%
24h Low / 24h High
RUB 0.00523808 / RUB 0.00589926

Trading Volume

RUB 25,154
0.08%
Volume / Market Cap
0.014777425
Market Dominance
<0.000001%
Market Rank
#8125

veDAO Supply

Circulating Supply
297,511,046 WEVE
Total Supply
434,748,864 WEVE
Max Supply
434,748,864 WEVE

veDAO Market Cap

Market Cap
RUB 1,702,191
4.92%

Fully Diluted
Market Cap

RUB 2,487,388
0.89%

veDAO Price Yesterday

Yesterday's Low / High
RUB 0.0057351211 / RUB 0.0058110849
Yesterday's Open / Close
RUB 0.0058110849 / RUB 0.0057351211
Yesterday's Change
1.44%
Yesterday's Volume
RUB 20,547.455

veDAO Price History

7d Low / 7d High
RUB 0.000048329374 / RUB 0.000063508982
30d Low / 30d High
RUB 0.005206879 / RUB 0.0058110849
90d Low / 90d High
RUB 0.0049418036 / RUB 0.0058110849
52 Week Low / 52 Week High
RUB 0.004684066 / RUB 0.0058110849
All Time High1월 18일, 2022 (3 years ago)
RUB 31.07
99.98%
All Time Low2월 8일, 2025 (5 days ago)
RUB 0.00466974
22.15%

Data provided by Coingecko API

WEVE to RUB converter

veDAO
veDAOWEVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time veDAO Price Chart (WEVE to RUB)

WEVERUB by TradingView

veDAO Exchanges

Instant crypto to crypto exchange coming soon!

veDAO Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.005332
RUB 0
RUB 0.005811
RUB 0.005271
2025. 2. 11.
RUB 0.005219
RUB 0.005332
RUB 0.005544
RUB 0.005207
2025. 2. 10.
RUB 0.005073
RUB 0.005219
RUB 0.005302
RUB 0.005009
2025. 2. 9.
RUB 0.004989
RUB 0.005073
RUB 0.005077
RUB 0.004942
2025. 2. 8.
RUB 0.004824
RUB 0.004989
RUB 0.00501
RUB 0.004684
2025. 2. 7.
RUB 0.004963
RUB 0.004824
RUB 0.005202
RUB 0.004761
2025. 2. 6.
RUB 0.00515
RUB 0.004963
RUB 0.005391
RUB 0.004988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 23 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,081
1.30%
Market CapRUB 1.9T
VolumeRUB 49.26B
2
RUB 2,664.34
2.78%
Market CapRUB 320.69B
VolumeRUB 27.03B
4
RUB 2.45
2.32%
Market CapRUB 141.03B
VolumeRUB 4.66B
5
RUB 723.16
12.81%
Market CapRUB 105.34B
VolumeRUB 3.56B
6
RUB 191.44
0.65%
Market CapRUB 93.34B
VolumeRUB 4.82B
8
RUB 0.25718
1.70%
Market CapRUB 37.99B
VolumeRUB 1.99B

Data provided by Coingecko API

More Cryptocurrencies

8122
RUB 0.00181082
7.92%
Market CapRUB 1.7M
VolumeRUB 811
8123
RUB 0.01150653
10.91%
Market CapRUB 1.7M
VolumeRUB 17,092
8124
RUB 0.00169844
8.33%
Market CapRUB 1.7M
VolumeRUB 50,369
8116
RUB 0.00358579
0.53%
Market CapRUB 1.69M
VolumeRUB 1.86M
8126
RUB 0.00569004
6.62%
Market CapRUB 1.69M
VolumeRUB 25,154

Data provided by Coingecko API