veDAO (WEVE) Live Price

veDAO logo
WEVEveDAO
RUB 0.007477+ 0.86%
Market Cap
RUB 2.22M
0.86%
Volume (24)
RUB 5,363
5.80%
Circulating Supply
297,511,050 WEVE
Issue Date
-

Data provided by Coingecko API

WEVE price Statistics

veDAO Price Today

veDAO Price
RUB 0.0074769

Price Change

RUB 0.00006364
0.86%
24h Low / 24h High
RUB 0.00716613 / RUB 0.00755367

Trading Volume

RUB 5,363.49
5.80%
Volume / Market Cap
0.0024111436
Market Dominance
<0.000001%
Market Rank
#7686

veDAO Supply

Circulating Supply
297,511,046 WEVE
Total Supply
434,748,864 WEVE
Max Supply
434,748,864 WEVE

veDAO Market Cap

Market Cap
RUB 2,224,459
0.86%

Fully Diluted
Market Cap

RUB 3,250,573
1.65%

veDAO Price Yesterday

Yesterday's Low / High
RUB 0.0073073019 / RUB 0.007403073
Yesterday's Open / Close
RUB 0.0073073019 / RUB 0.007403073
Yesterday's Change
1.65%
Yesterday's Volume
RUB 7,055.6766

veDAO Price History

7d Low / 7d High
RUB 0.000069569608 / RUB 0.000081900251
30d Low / 30d High
RUB 0.0073073019 / RUB 0.0076305204
90d Low / 90d High
RUB 0.0073073019 / RUB 0.0084154157
52 Week Low / 52 Week High
RUB 0.0073073019 / RUB 0.0092173712
All Time High1월 18일, 2022 (2 years ago)
RUB 31.07
99.98%
All Time Low9월 4일, 2024 (4 months ago)
RUB 0.00622719
20.09%

Data provided by Coingecko API

WEVE to RUB converter

veDAO
veDAOWEVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time veDAO Price Chart (WEVE to RUB)

WEVERUB by TradingView

veDAO Exchanges

Instant crypto to crypto exchange coming soon!

veDAO Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.007568
RUB 0
RUB 0.007568
RUB 0.007307
2025. 1. 11.
RUB 0.007613
RUB 0.007568
RUB 0.007691
RUB 0.007456
2025. 1. 10.
RUB 0.007686
RUB 0.007613
RUB 0.008415
RUB 0.00747
2025. 1. 9.
RUB 0.008154
RUB 0.007686
RUB 0.008154
RUB 0.007433
2025. 1. 8.
RUB 0.008076
RUB 0.008154
RUB 0.00813
RUB 0.007591
2025. 1. 7.
RUB 0.008545
RUB 0.008076
RUB 0.008582
RUB 0.008023
2025. 1. 6.
RUB 0.009145
RUB 0.008545
RUB 0.009217
RUB 0.008494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 3 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,434
0.02%
Market CapRUB 1.87T
VolumeRUB 76.28B
2
RUB 3,134.2
3.98%
Market CapRUB 377.64B
VolumeRUB 41.73B
3
RUB 2.52
0.61%
Market CapRUB 144.97B
VolumeRUB 9.36B
5
RUB 688.22
0.70%
Market CapRUB 100.42B
VolumeRUB 1.3B
6
RUB 183.14
2.79%
Market CapRUB 88.67B
VolumeRUB 6.29B
7
RUB 0.338181
0.70%
Market CapRUB 49.92B
VolumeRUB 3.78B

Data provided by Coingecko API

More Cryptocurrencies

7683
RUB 0.00231105
7.36%
Market CapRUB 2.23M
VolumeRUB 83,031
7684
Market CapRUB 2.26M
VolumeRUB 5,489
7685
RUB 0.00222695
2.80%
Market CapRUB 2.23M
VolumeRUB 12,444
7687
Market CapRUB 2.22M
VolumeRUB 131
7688
RUB 0.00000529
9.74%
Market CapRUB 2.23M
VolumeRUB 45,382

Data provided by Coingecko API