CROW (CROW) Live Price

CROW logo
CROWCROW
RUB 0.012213 -9.52%
Market Cap
RUB 11.86M
9.52%
Volume (24)
RUB 86,103
23.60%
Circulating Supply
970,786,240 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

CROW Price Today

CROW Price
RUB 0.01221335

Price Change

RUB -0.0012846625
9.52%
24h Low / 24h High
RUB 0.01192115 / RUB 0.0135804

Trading Volume

RUB 86,103
23.60%
Volume / Market Cap
0.0072620619
Market Dominance
0.0000029738088%
Market Rank
#6252

CROW Supply

Circulating Supply
970,786,237.063 CROW
Total Supply
999,697,833.063 CROW
Max Supply
1,000,000,000 CROW

CROW Market Cap

Market Cap
RUB 11,856,550
9.52%

Fully Diluted
Market Cap

RUB 12,209,658
8.76%

CROW Price Yesterday

Yesterday's Low / High
RUB 0.013315932 / RUB 0.01345529
Yesterday's Open / Close
RUB 0.013315932 / RUB 0.01345529
Yesterday's Change
8.76%
Yesterday's Volume
RUB 58,905.493

CROW Price History

7d Low / 7d High
RUB 0.000118555 / RUB 0.00016361895
30d Low / 30d High
RUB 0.013315932 / RUB 0.01391624
90d Low / 90d High
RUB 0.013315932 / RUB 0.014849351
52 Week Low / 52 Week High
RUB 0.013315932 / RUB 0.01753419
All Time High10월 31일, 2024 (2 months ago)
RUB 0.055666
78.06%
All Time Low11월 25일, 2024 (1 months ago)
RUB 0.00839711
45.45%

Data provided by Coingecko API

CROW to RUB converter

CROW
CROWCROW
Russian RubleRUB

Data provided by Coingecko API

Real-Time CROW Price Chart (CROW to RUB)

CROWRUB by TradingView

CROW Exchanges

Instant crypto to crypto exchange coming soon!

CROW Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.013684
RUB 0
RUB 0.013751
RUB 0.013316
2025. 1. 11.
RUB 0.013826
RUB 0.013684
RUB 0.013916
RUB 0.013569
2025. 1. 10.
RUB 0.013847
RUB 0.013826
RUB 0.014481
RUB 0.013715
2025. 1. 9.
RUB 0.015097
RUB 0.013847
RUB 0.015144
RUB 0.013724
2025. 1. 8.
RUB 0.016102
RUB 0.015097
RUB 0.016102
RUB 0.014855
2025. 1. 7.
RUB 0.016214
RUB 0.016102
RUB 0.017534
RUB 0.015998
2025. 1. 6.
RUB 0.016213
RUB 0.016214
RUB 0.016849
RUB 0.015532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 47 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,714
0.94%
Market CapRUB 1.85T
VolumeRUB 70.68B
2
RUB 3,097.23
5.49%
Market CapRUB 371.6B
VolumeRUB 37.37B
3
RUB 2.5
1.15%
Market CapRUB 144.26B
VolumeRUB 8.9B
5
RUB 681.51
2.04%
Market CapRUB 99.19B
VolumeRUB 1.26B
6
RUB 181.84
3.66%
Market CapRUB 88.04B
VolumeRUB 5.55B
7
RUB 0.334339
0.99%
Market CapRUB 49.33B
VolumeRUB 3.64B

Data provided by Coingecko API

More Cryptocurrencies

6249
RUB 0.00119024
8.84%
Market CapRUB 11.9M
VolumeRUB 3.45M
6250
RUB 1.27
1.23%
Market CapRUB 11.88M
VolumeRUB 26,341
6251
Market CapRUB 11.87M
VolumeRUB 1.25M
6253
RUB 0.04774934
7.07%
Market CapRUB 11.89M
VolumeRUB 2,599
6254
RUB 0.110067
0.32%
Market CapRUB 11.73M
VolumeRUB 105,055

Data provided by Coingecko API