VEE (VEE) Live Price

VEE logo
VEEVEE
JPY 0.035413 -3.46%
Market Cap
JPY 221.83M
3.52%
Volume (24)
JPY 9,206,065
2.45%
Circulating Supply
6,266,132,800 VEE
Issue Date
-

Data provided by Coingecko API

VEE price Statistics

VEE Price Today

VEE Price
JPY 0.03541256

Price Change

JPY -0.0012685087
3.46%
24h Low / 24h High
JPY 0.035268 / JPY 0.03668107

Trading Volume

JPY 9,206,065
2.45%
Volume / Market Cap
0.041501059
Market Dominance
0.000045333812%
Market Rank
#3190

VEE Supply

Circulating Supply
6,266,132,771.825 VEE
Total Supply
6,266,132,771.825 VEE
Max Supply
100,000,000,000 VEE

VEE Market Cap

Market Cap
JPY 221,827,230
3.52%

Fully Diluted
Market Cap

JPY 221,827,230
0.03%

VEE Price Yesterday

Yesterday's Low / High
JPY 0.035356732 / JPY 0.035468105
Yesterday's Open / Close
JPY 0.035468105 / JPY 0.035356732
Yesterday's Volume
JPY 9,322,101.7

VEE Price History

7d Low / 7d High
JPY 0.00024388555 / JPY 0.00027448545
30d Low / 30d High
JPY 0.035320905 / JPY 0.036943246
90d Low / 90d High
JPY 0.035320905 / JPY 0.039710332
52 Week Low / 52 Week High
JPY 0.035320905 / JPY 0.039710332
All Time High12월 12일, 2024 (6 months ago)
JPY 0.093223
62.05%
All Time Low4월 7일, 2025 (2 months ago)
JPY 0.01990684
77.73%

Data provided by Coingecko API

VEE to JPY converter

VEE
VEEVEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VEE Price Chart (VEE to JPY)

VEEJPY by TradingView

VEE Exchanges

Instant crypto to crypto exchange coming soon!

VEE Historical Price Data (JPY)

Date
2025. 6. 19.
JPY 0.03666
JPY 0
JPY 0.03666
JPY 0.035321
2025. 6. 18.
JPY 0.037992
JPY 0.03666
JPY 0.038088
JPY 0.036575
2025. 6. 17.
JPY 0.03792
JPY 0.037992
JPY 0.03971
JPY 0.03792
2025. 6. 16.
JPY 0.037575
JPY 0.03792
JPY 0.039455
JPY 0.037067
2025. 6. 15.
JPY 0.037155
JPY 0.037575
JPY 0.037592
JPY 0.036657
2025. 6. 14.
JPY 0.038252
JPY 0.037155
JPY 0.038252
JPY 0.036548
2025. 6. 13.
JPY 0.037358
JPY 0.038252
JPY 0.038183
JPY 0.036026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 48 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,666
0.20%
Market CapJPY 2.08T
VolumeJPY 18B
2
JPY 2,522.26
0.03%
Market CapJPY 304.4B
VolumeJPY 10.4B
4
JPY 2.16
0.20%
Market CapJPY 127.58B
VolumeJPY 1.4B
5
JPY 644.36
0.12%
Market CapJPY 94.01B
VolumeJPY 531.5M
6
JPY 147.05
0.44%
Market CapJPY 77.65B
VolumeJPY 3.31B
9
JPY 0.171036
0.24%
Market CapJPY 25.61B
VolumeJPY 578.94M

Data provided by Coingecko API

More Cryptocurrencies

3187
JPY 0.443646
0.08%
Market CapJPY 222.29M
VolumeJPY 1.15M
3188
JPY 0.315236
2.68%
Market CapJPY 222.16M
VolumeJPY 15.54M
3189
JPY 0.280643
8.56%
Market CapJPY 221.83M
VolumeJPY 990,671
3191
JPY 0.02337097
0.30%
Market CapJPY 221.79M
VolumeJPY 4.05M
3192
JPY 0.340689
1.03%
Market CapJPY 221.61M
VolumeJPY 541,476

Data provided by Coingecko API