VEE (VEE) Live Price

VEE logo
VEEVEE
JPY 0.03947+ 4.50%
Market Cap
JPY 236.6M
4.51%
Volume (24)
JPY 1,562,168
19.77%
Circulating Supply
5,994,362,500 VEE
Issue Date
-

Data provided by Coingecko API

VEE price Statistics

VEE Price Today

VEE Price
JPY 0.03946971

Price Change

JPY 0.00169897
4.50%
24h Low / 24h High
JPY 0.03740962 / JPY 0.03959761

Trading Volume

JPY 1,562,168
19.77%
Volume / Market Cap
0.0066024974
Market Dominance
0.000046268372%
Market Rank
#3188

VEE Supply

Circulating Supply
5,994,362,532.387 VEE
Total Supply
5,994,362,532.387 VEE
Max Supply
100,000,000,000 VEE

VEE Market Cap

Market Cap
JPY 236,602,590
4.51%

Fully Diluted
Market Cap

JPY 236,602,590
1.36%

VEE Price Yesterday

Yesterday's Low / High
JPY 0.038790512 / JPY 0.039089345
Yesterday's Open / Close
JPY 0.039089345 / JPY 0.038790512
Yesterday's Change
1.36%
Yesterday's Volume
JPY 1,464,608.2

VEE Price History

7d Low / 7d High
JPY 0.00023855959 / JPY 0.00026167217
30d Low / 30d High
JPY 0.037467265 / JPY 0.039089345
90d Low / 90d High
JPY 0.037052208 / JPY 0.039506977
52 Week Low / 52 Week High
JPY 0.036112673 / JPY 0.039925005
All Time High12월 12일, 2024 (2 months ago)
JPY 0.093223
57.66%
All Time Low2월 3일, 2025 (10 days ago)
JPY 0.03077897
28.25%

Data provided by Coingecko API

VEE to JPY converter

VEE
VEEVEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VEE Price Chart (VEE to JPY)

VEEJPY by TradingView

VEE Exchanges

Instant crypto to crypto exchange coming soon!

VEE Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.037779
JPY 0
JPY 0.039089
JPY 0.037467
2025. 2. 11.
JPY 0.038984
JPY 0.037779
JPY 0.039507
JPY 0.037469
2025. 2. 10.
JPY 0.037907
JPY 0.038984
JPY 0.039073
JPY 0.037609
2025. 2. 9.
JPY 0.037687
JPY 0.037907
JPY 0.038083
JPY 0.037052
2025. 2. 8.
JPY 0.036695
JPY 0.037687
JPY 0.03782
JPY 0.036613
2025. 2. 7.
JPY 0.037007
JPY 0.036695
JPY 0.038793
JPY 0.036113
2025. 2. 6.
JPY 0.039017
JPY 0.037007
JPY 0.039925
JPY 0.037214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 58 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,678
0.85%
Market CapJPY 1.92T
VolumeJPY 48.31B
2
JPY 2,721.98
4.36%
Market CapJPY 328.14B
VolumeJPY 27.3B
3
JPY 2.47
2.42%
Market CapJPY 142.62B
VolumeJPY 4.76B
5
JPY 712.3
12.84%
Market CapJPY 103.86B
VolumeJPY 3.18B
6
JPY 195.57
0.10%
Market CapJPY 95.56B
VolumeJPY 4.95B
8
JPY 0.262073
3.54%
Market CapJPY 38.8B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

3185
JPY 0.072138
3.89%
Market CapJPY 237.13M
VolumeJPY 443.02M
3187
JPY 1,611.91
4.62%
Market CapJPY 236.72M
VolumeJPY 8.18M
3189
JPY 0.03948751
4.55%
Market CapJPY 236.63M
VolumeJPY 1.56M
3190
JPY 5.62
3.24%
Market CapJPY 236.23M
VolumeJPY 480
3191
JPY 0.236097
3.50%
Market CapJPY 236.08M
VolumeJPY 353.52M

Data provided by Coingecko API