VEE (VEE) Live Price

VEE logo
VEEVEE
JPY 0.026898 -5.30%
Market Cap
JPY 160.62M
5.12%
Volume (24)
JPY 11,765,737
4.80%
Circulating Supply
5,971,374,300 VEE
Issue Date
-

Data provided by Coingecko API

VEE price Statistics

VEE Price Today

VEE Price
JPY 0.02689817

Price Change

JPY -0.0015061901
5.30%
24h Low / 24h High
JPY 0.02529398 / JPY 0.02880771

Trading Volume

JPY 11,765,737
4.80%
Volume / Market Cap
0.073252443
Market Dominance
0.00004012817%
Market Rank
#3245

VEE Supply

Circulating Supply
5,971,374,261.954 VEE
Total Supply
5,971,374,261.954 VEE
Max Supply
100,000,000,000 VEE

VEE Market Cap

Market Cap
JPY 160,619,040
5.12%

Fully Diluted
Market Cap

JPY 160,619,040
0.62%

VEE Price Yesterday

Yesterday's Low / High
JPY 0.02698285 / JPY 0.027150957
Yesterday's Open / Close
JPY 0.02698285 / JPY 0.027150957
Yesterday's Change
0.62%
Yesterday's Volume
JPY 13,632,061

VEE Price History

7d Low / 7d High
JPY 0.0001448581 / JPY 0.00020613627
30d Low / 30d High
JPY 0.025329384 / JPY 0.029039551
90d Low / 90d High
JPY 0.021140863 / JPY 0.029039551
52 Week Low / 52 Week High
JPY 0.020624462 / JPY 0.029039551
All Time High12월 12일, 2024 (4 months ago)
JPY 0.093223
70.74%
All Time Low4월 7일, 2025 (15 days ago)
JPY 0.01990684
37.04%

Data provided by Coingecko API

VEE to JPY converter

VEE
VEEVEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VEE Price Chart (VEE to JPY)

VEEJPY by TradingView

VEE Exchanges

Instant crypto to crypto exchange coming soon!

VEE Historical Price Data (JPY)

Date
2025. 4. 21.
JPY 0.026125
JPY 0
JPY 0.02904
JPY 0.025329
2025. 4. 20.
JPY 0.024089
JPY 0.026125
JPY 0.028066
JPY 0.023507
2025. 4. 19.
JPY 0.021337
JPY 0.024089
JPY 0.02559
JPY 0.021337
2025. 4. 18.
JPY 0.020909
JPY 0.021337
JPY 0.02149
JPY 0.020909
2025. 4. 17.
JPY 0.020813
JPY 0.020909
JPY 0.02114
JPY 0.020793
2025. 4. 16.
JPY 0.020989
JPY 0.020813
JPY 0.021134
JPY 0.020624
2025. 4. 15.
JPY 0.021251
JPY 0.020989
JPY 0.021516
JPY 0.021012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

8 hours, 37 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,269
3.50%
Market CapJPY 1.81T
VolumeJPY 41.99B
2
JPY 1,716.66
5.44%
Market CapJPY 207.7B
VolumeJPY 17.95B
4
JPY 2.18
2.61%
Market CapJPY 127.37B
VolumeJPY 2.96B
5
JPY 611.31
1.15%
Market CapJPY 89.18B
VolumeJPY 747.31M
6
JPY 145.13
4.58%
Market CapJPY 74.99B
VolumeJPY 4.87B
8
JPY 0.172667
6.90%
Market CapJPY 25.75B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 160.75M
VolumeJPY 21.49M
3255
JPY 0.0000327
4.61%
Market CapJPY 160.66M
VolumeJPY 1.97M
3256
JPY 0.160625
11.32%
Market CapJPY 160.62M
VolumeJPY 1.21M
3257
JPY 141.09
0.03%
Market CapJPY 160.32M
VolumeJPY 36.53M
3259
JPY 0.0000027
19.04%
Market CapJPY 160.1M
VolumeJPY 7.16M

Data provided by Coingecko API