VEE (VEE) Live Price

VEE logo
VEEVEE
JPY 0.056698 -8.64%
Market Cap
JPY 345.59M
8.87%
Volume (24)
JPY 955,462
1.80%
Circulating Supply
6,095,384,000 VEE
Issue Date
-

Data provided by Coingecko API

VEE price Statistics

VEE Price Today

VEE Price
JPY 0.056698

Price Change

JPY -0.0053602221
8.64%
24h Low / 24h High
JPY 0.056077 / JPY 0.063636

Trading Volume

JPY 955,462
1.80%
Volume / Market Cap
0.0027646977
Market Dominance
0.000059617364%
Market Rank
#3040

VEE Supply

Circulating Supply
6,095,383,997.228 VEE
Total Supply
6,095,383,997.228 VEE
Max Supply
100,000,000,000 VEE

VEE Market Cap

Market Cap
JPY 345,593,660
8.87%

Fully Diluted
Market Cap

JPY 345,593,660
8.56%

VEE Price Yesterday

Yesterday's Low / High
JPY 0.061626016 / JPY 0.062388154
Yesterday's Open / Close
JPY 0.061626016 / JPY 0.062388154
Yesterday's Change
8.56%
Yesterday's Volume
JPY 627,508.11

VEE Price History

7d Low / 7d High
JPY 0.00035916053 / JPY 0.00047474028
30d Low / 30d High
JPY 0.060847844 / JPY 0.063022727
90d Low / 90d High
JPY 0.059976249 / JPY 0.064245515
52 Week Low / 52 Week High
JPY 0.059976249 / JPY 0.074815983
All Time High12월 12일, 2024 (1 months ago)
JPY 0.093223
39.18%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.056077
1.11%

Data provided by Coingecko API

VEE to JPY converter

VEE
VEEVEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VEE Price Chart (VEE to JPY)

VEEJPY by TradingView

VEE Exchanges

Instant crypto to crypto exchange coming soon!

VEE Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.06157
JPY 0
JPY 0.063023
JPY 0.061543
2025. 1. 11.
JPY 0.060823
JPY 0.06157
JPY 0.062411
JPY 0.060038
2025. 1. 10.
JPY 0.060896
JPY 0.060823
JPY 0.063484
JPY 0.060633
2025. 1. 9.
JPY 0.064975
JPY 0.060896
JPY 0.064975
JPY 0.059976
2025. 1. 8.
JPY 0.063569
JPY 0.064975
JPY 0.064467
JPY 0.061629
2025. 1. 7.
JPY 0.072512
JPY 0.063569
JPY 0.072997
JPY 0.06164
2025. 1. 6.
JPY 0.071565
JPY 0.072512
JPY 0.074816
JPY 0.071543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,967
3.90%
Market CapJPY 1.8T
VolumeJPY 45.94B
2
JPY 3,056.47
6.45%
Market CapJPY 368.31B
VolumeJPY 23.65B
4
JPY 2.37
5.46%
Market CapJPY 136.42B
VolumeJPY 6.82B
5
JPY 666.34
3.83%
Market CapJPY 97.2B
VolumeJPY 861.6M
6
JPY 175.69
6.71%
Market CapJPY 85.12B
VolumeJPY 4.13B
7
JPY 0.318139
5.90%
Market CapJPY 46.97B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

3038
JPY 3.71
4.49%
Market CapJPY 347.24M
VolumeJPY 88,491
3026
JPY 0.00000115
13.64%
Market CapJPY 346.54M
VolumeJPY 6.61M
3039
JPY 0.00410089
4.00%
Market CapJPY 346.74M
VolumeJPY 6,320
3041
JPY 10.06
5.38%
Market CapJPY 344.2M
VolumeJPY 327,255
3042
JPY 0.00050209
6.05%
Market CapJPY 343.87M
VolumeJPY 214,434

Data provided by Coingecko API