VEE (VEE) Live Price

VEE logo
VEEVEE
INR 0.022832+ 6.80%
Market Cap
INR 143.71M
6.98%
Volume (24)
INR 412,633
3.72%
Circulating Supply
6,287,242,600 VEE
Issue Date
-

Data provided by Coingecko API

VEE price Statistics

VEE Price Today

VEE Price
INR 0.02283162

Price Change

INR 0.00145421
6.80%
24h Low / 24h High
INR 0.0209496 / INR 0.02312473

Trading Volume

INR 412,633
3.72%
Volume / Market Cap
0.002871324
Market Dominance
0.000042214485%
Market Rank
#3559

VEE Supply

Circulating Supply
6,287,242,605.736 VEE
Total Supply
6,287,242,605.736 VEE
Max Supply
100,000,000,000 VEE

VEE Market Cap

Market Cap
INR 143,708,270
6.98%

Fully Diluted
Market Cap

INR 143,708,270
6.22%

VEE Price Yesterday

Yesterday's Low / High
INR 0.021443852 / INR 0.021591695
Yesterday's Open / Close
INR 0.021591695 / INR 0.021443852
Yesterday's Change
6.11%
Yesterday's Volume
INR 433,404.02

VEE Price History

7d Low / 7d High
INR 0.00024217851 / INR 0.00027163173
30d Low / 30d High
INR 0.021348431 / INR 0.022046193
90d Low / 90d High
INR 0.021302014 / INR 0.023230869
52 Week Low / 52 Week High
INR 0.021302014 / INR 0.023771539
All Time High12월 12일, 2024 (8 months ago)
INR 0.05195
56.04%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.0117501
94.35%

Data provided by Coingecko API

VEE to INR converter

VEE
VEEVEE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEE Safely with 3Commas

Use a proven backtested strategy for VEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VEE Price Chart (VEE to INR)

    VEEINR by TradingView

    VEE Exchanges

    Instant crypto to crypto exchange coming soon!

    VEE Historical Price Data (INR)

    Date
    2025. 8. 21.
    INR 0.02186
    INR 0
    INR 0.022046
    INR 0.021348
    2025. 8. 20.
    INR 0.021794
    INR 0.02186
    INR 0.023231
    INR 0.021302
    2025. 8. 19.
    INR 0.022552
    INR 0.021794
    INR 0.022793
    INR 0.021779
    2025. 8. 18.
    INR 0.023191
    INR 0.022552
    INR 0.023191
    INR 0.022271
    2025. 8. 17.
    INR 0.023421
    INR 0.023191
    INR 0.023772
    INR 0.023126
    2025. 8. 16.
    INR 0.022766
    INR 0.023421
    INR 0.023572
    INR 0.022766
    2025. 8. 15.
    INR 0.023241
    INR 0.022766
    INR 0.023716
    INR 0.022113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    3 hours, 42 minutes and 49 seconds

    Explore Our Other Products for VEE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,805
    3.97%
    Market CapINR 2.32T
    VolumeINR 50.49B
    2
    INR 4,826.51
    14.01%
    Market CapINR 583.48B
    VolumeINR 59.07B
    3
    INR 3.08
    7.25%
    Market CapINR 183.12B
    VolumeINR 8.38B
    5
    INR 894.61
    7.01%
    Market CapINR 124.64B
    VolumeINR 2.22B
    6
    INR 198.98
    10.33%
    Market CapINR 107.54B
    VolumeINR 9.07B
    9
    INR 0.239123
    11.09%
    Market CapINR 36.02B
    VolumeINR 4B

    Data provided by Coingecko API

    More Cryptocurrencies

    3557
    INR 2.67
    8.45%
    Market CapINR 143.94M
    VolumeINR 3.08M
    3552
    INR 0.14473
    61.37%
    Market CapINR 143.85M
    VolumeINR 35.69M
    3558
    INR 1.68
    11.14%
    Market CapINR 143.79M
    VolumeINR 7.8M
    3560
    INR 0.0443025
    5.80%
    Market CapINR 143.66M
    VolumeINR 3.2M
    3561
    INR 0.155116
    19.98%
    Market CapINR 143.65M
    VolumeINR 8.05M

    Data provided by Coingecko API