VEIL (VEIL) Live Price

VEIL logo
VEILVEIL
JPY 0.844666+ 12.98%
Market Cap
JPY 120.01M
13.13%
Volume (24)
JPY 124,137
1.05%
Circulating Supply
142,085,330 VEIL
Issue Date
-

Data provided by Coingecko API

VEIL price Statistics

VEIL Price Today

VEIL Price
JPY 0.844666

Price Change

JPY 0.097016
12.98%
24h Low / 24h High
JPY 0.738631 / JPY 0.890133

Trading Volume

JPY 124,137
1.05%
Volume / Market Cap
0.0010343491
Market Dominance
0.000029493627%
Market Rank
#3700

VEIL Supply

Circulating Supply
142,085,331.202 VEIL
Total Supply
164,736,609.551 VEIL
Max Supply
0 VEIL

VEIL Market Cap

Market Cap
JPY 120,014,610
13.13%

Fully Diluted
Market Cap

JPY 139,147,370
13.81%

VEIL Price Yesterday

Yesterday's Low / High
JPY 0.73863101 / JPY 0.74568799
Yesterday's Open / Close
JPY 0.73863101 / JPY 0.74568799
Yesterday's Change
13.81%
Yesterday's Volume
JPY 23,078.509

VEIL Price History

7d Low / 7d High
JPY 0.0033793396 / JPY 0.0057894854
30d Low / 30d High
JPY 0.73863101 / JPY 0.80277396
90d Low / 90d High
JPY 0.51970864 / JPY 0.88427813
52 Week Low / 52 Week High
JPY 0.51970864 / JPY 0.88427813
All Time High4월 25일, 2019 (5 years ago)
JPY 57.13
98.52%
All Time Low4월 7일, 2021 (3 years ago)
JPY 0.01097166
7601.90%

Data provided by Coingecko API

VEIL to JPY converter

VEIL
VEILVEIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VEIL Price Chart (VEIL to JPY)

VEILJPY by TradingView

VEIL Exchanges

Instant crypto to crypto exchange coming soon!

VEIL Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.791315
JPY 0
JPY 0.79624
JPY 0.738631
2024. 11. 12.
JPY 0.792757
JPY 0.791315
JPY 0.814698
JPY 0.788996
2024. 11. 11.
JPY 0.83808
JPY 0.792757
JPY 0.845713
JPY 0.519709
2024. 11. 10.
JPY 0.735239
JPY 0.83808
JPY 0.884278
JPY 0.735239
2024. 11. 9.
JPY 0.769519
JPY 0.735239
JPY 0.77337
JPY 0.726494
2024. 11. 8.
JPY 0.792094
JPY 0.769519
JPY 0.808127
JPY 0.713423
2024. 11. 7.
JPY 0.59978
JPY 0.792094
JPY 0.8079
JPY 0.597485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,585
2.48%
Market CapJPY 1.75T
VolumeJPY 104.96B
2
JPY 3,117.43
2.01%
Market CapJPY 373.98B
VolumeJPY 38.77B
4
JPY 213.72
0.56%
Market CapJPY 100.39B
VolumeJPY 10.8B
5
JPY 633.74
3.02%
Market CapJPY 92.2B
VolumeJPY 3.12B
6
JPY 0.390323
0.56%
Market CapJPY 57.02B
VolumeJPY 18.03B
7
JPY 0.774643
12.86%
Market CapJPY 44.06B
VolumeJPY 7.4B

Data provided by Coingecko API

More Cryptocurrencies

3689
Market CapJPY 120.55M
VolumeJPY 60,189
3691
JPY 0.133491
1.04%
Market CapJPY 120.25M
VolumeJPY 6.57M
3693
JPY 0.120185
3.52%
Market CapJPY 120.18M
VolumeJPY 80.32M
3694
JPY 0.0120174
5.32%
Market CapJPY 120.05M
VolumeJPY 72,426
3667
JPY 0.01138571
30.12%
Market CapJPY 120.05M
VolumeJPY 346,247

Data provided by Coingecko API