VEIL (VEIL) Live Price

VEIL logo
VEILVEIL
JPY 0.29885 -1.29%
Market Cap
JPY 42.78M
1.53%
Volume (24)
JPY 17,419
2.47%
Circulating Supply
143,467,980 VEIL
Issue Date
-

Data provided by Coingecko API

VEIL price Statistics

VEIL Price Today

VEIL Price
JPY 0.29885

Price Change

JPY -0.0039203967
1.29%
24h Low / 24h High
JPY 0.297502 / JPY 0.310354

Trading Volume

JPY 17,418.98
2.47%
Volume / Market Cap
0.00040722051
Market Dominance
0.0000073790436%
Market Rank
#5308

VEIL Supply

Circulating Supply
143,467,979.843 VEIL
Total Supply
166,453,658.172 VEIL
Max Supply
0 VEIL

VEIL Market Cap

Market Cap
JPY 42,775,301
1.53%

Fully Diluted
Market Cap

JPY 49,628,533
1.99%

VEIL Price Yesterday

Yesterday's Low / High
JPY 0.30277972 / JPY 0.30562419
Yesterday's Open / Close
JPY 0.30277972 / JPY 0.30562419
Yesterday's Change
1.76%
Yesterday's Volume
JPY 12,036.993

VEIL Price History

7d Low / 7d High
JPY 0.0019030784 / JPY 0.0020750186
30d Low / 30d High
JPY 0.30008692 / JPY 0.30952869
90d Low / 90d High
JPY 0.30008692 / JPY 0.32719943
52 Week Low / 52 Week High
JPY 0.30008692 / JPY 0.62472422
All Time High4월 25일, 2019 (5 years ago)
JPY 57.13
99.48%
All Time Low4월 7일, 2021 (3 years ago)
JPY 0.01097166
2626.22%

Data provided by Coingecko API

VEIL to JPY converter

VEIL
VEILVEIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VEIL Price Chart (VEIL to JPY)

VEILJPY by TradingView

VEIL Exchanges

Instant crypto to crypto exchange coming soon!

VEIL Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.306655
JPY 0
JPY 0.309529
JPY 0.300087
2025. 1. 11.
JPY 0.309301
JPY 0.306655
JPY 0.327199
JPY 0.30615
2025. 1. 10.
JPY 0.305044
JPY 0.309301
JPY 0.316345
JPY 0.304252
2025. 1. 9.
JPY 0.319201
JPY 0.305044
JPY 0.319201
JPY 0.303823
2025. 1. 8.
JPY 0.325249
JPY 0.319201
JPY 0.325365
JPY 0.312992
2025. 1. 7.
JPY 0.31832
JPY 0.325249
JPY 0.325505
JPY 0.317359
2025. 1. 6.
JPY 0.619439
JPY 0.31832
JPY 0.624724
JPY 0.315941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 7 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,571
4.00%
Market CapJPY 1.79T
VolumeJPY 44.27B
2
JPY 3,053.34
6.20%
Market CapJPY 367.6B
VolumeJPY 21.45B
4
JPY 2.37
5.47%
Market CapJPY 136.07B
VolumeJPY 6.46B
5
JPY 664.43
3.94%
Market CapJPY 96.79B
VolumeJPY 805.79M
6
JPY 175.73
6.12%
Market CapJPY 85.09B
VolumeJPY 3.8B
7
JPY 0.316721
5.96%
Market CapJPY 46.66B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

5306
JPY 0.04516829
8.96%
Market CapJPY 42.9M
VolumeJPY 1.17M
5293
JPY 11.47
2.10%
Market CapJPY 42.8M
VolumeJPY 42,728
5300
JPY 2.1
4.81%
Market CapJPY 42.79M
VolumeJPY 3.47M
5309
Market CapJPY 42.8M
VolumeJPY 245
5310
JPY 12,042.84
0%
Market CapJPY 42.52M
VolumeJPY 36,670

Data provided by Coingecko API