VEIL (VEIL) Live Price

VEIL logo
VEILVEIL
INR 0.176338 -0.79%
Market Cap
INR 25.2M
0.12%
Volume (24)
INR 7,617
0.09%
Circulating Supply
142,918,790 VEIL
Issue Date
-

Data provided by Coingecko API

VEIL price Statistics

VEIL Price Today

VEIL Price
INR 0.176338

Price Change

INR -0.0014038138
0.79%
24h Low / 24h High
INR 0.173331 / INR 0.179313

Trading Volume

INR 7,616.66
0.09%
Volume / Market Cap
0.00030222432
Market Dominance
0.0000086996218%
Market Rank
#5136

VEIL Supply

Circulating Supply
142,918,789.863 VEIL
Total Supply
165,753,658.202 VEIL
Max Supply
0 VEIL

VEIL Market Cap

Market Cap
INR 25,202,009
0.12%

Fully Diluted
Market Cap

INR 29,228,593
0.38%

VEIL Price Yesterday

Yesterday's Low / High
INR 0.17513764 / INR 0.176213
Yesterday's Open / Close
INR 0.17513764 / INR 0.176213
Yesterday's Change
0.38%
Yesterday's Volume
INR 8,298.4577

VEIL Price History

7d Low / 7d High
INR 0.0020159664 / INR 0.0022890684
30d Low / 30d High
INR 0.17167637 / INR 0.17844288
90d Low / 90d High
INR 0.17167637 / INR 0.18019876
52 Week Low / 52 Week High
INR 0.17167637 / INR 0.20370648
All Time High4월 25일, 2019 (5 years ago)
INR 35.73
99.51%
All Time Low4월 7일, 2021 (3 years ago)
INR 0.00742641
2271.99%

Data provided by Coingecko API

VEIL to INR converter

VEIL
VEILVEIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VEIL Price Chart (VEIL to INR)

VEILINR by TradingView

VEIL Exchanges

Instant crypto to crypto exchange coming soon!

VEIL Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.177342
INR 0
INR 0.178443
INR 0.171676
2024. 12. 23.
INR 0.175477
INR 0.177342
INR 0.177128
INR 0.174076
2024. 12. 22.
INR 0.172489
INR 0.175477
INR 0.17963
INR 0.172489
2024. 12. 21.
INR 0.179884
INR 0.172489
INR 0.180199
INR 0.175198
2024. 12. 20.
INR 0.183608
INR 0.179884
INR 0.18876
INR 0.176739
2024. 12. 19.
INR 0.186709
INR 0.183608
INR 0.194687
INR 0.184615
2024. 12. 18.
INR 0.203706
INR 0.186709
INR 0.203706
INR 0.185434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 59 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,468
0.44%
Market CapINR 1.95T
VolumeINR 34.53B
2
INR 3,466.89
1.05%
Market CapINR 417.42B
VolumeINR 19.41B
4
INR 2.28
2.51%
Market CapINR 130.61B
VolumeINR 3.71B
5
INR 700.04
0.59%
Market CapINR 102.11B
VolumeINR 865.53M
6
INR 198.18
0.80%
Market CapINR 95B
VolumeINR 3.56B
7
INR 0.32939
1.65%
Market CapINR 48.51B
VolumeINR 2.78B

Data provided by Coingecko API

More Cryptocurrencies

5133
INR 0.00005994
2.98%
Market CapINR 25.22M
VolumeINR 45.42M
5134
INR 1.25
7.28%
Market CapINR 25.22M
VolumeINR 2.2M
5135
INR 0.31689
1.66%
Market CapINR 25.21M
VolumeINR 51,180
5137
INR 0.151415
5.40%
Market CapINR 25.12M
VolumeINR 116,541
5138
INR 0.02512023
13.12%
Market CapINR 25.11M
VolumeINR 463,828

Data provided by Coingecko API